apoInvestor

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.516,19 18:59 -196,02 -0,51% - - 38.712,21 160,25 Mio.
Travelers Companies (The) A0MLX4 206,055 18:54 -1,205 -0,58% 206,030 206,150 207,260 279.630,00
Honeywell International 870153 207,890 18:53 -0,610 -0,29% 207,850 207,940 208,500 614.932,00
Goldman Sachs Group 920332 445,285 18:54 -3,415 -0,76% 445,220 445,340 448,700 628.934,00
Amgen 867900 297,530 18:54 -3,550 -1,18% 297,440 297,620 301,080 660.937,00
International Business Machine 851399 169,165 18:54 +0,165 +0,10% 169,150 169,200 169,000 954.076,00  
Dow A2PFRC 55,850 18:54 -0,400 -0,71% 55,850 55,860 56,250 1,01 Mio.
American Express Company 850226 221,745 18:54 -2,295 -1,02% 221,700 221,790 224,040 1,08 Mio.
McDonald's Corp 856958 252,115 18:53 -2,365 -0,93% 252,070 252,160 254,480 1,18 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Caterpillar 850598 325,115 18:53 -3,615 -1,10% 325,070 325,300 328,730 1,29 Mio.
Unitedhealth Group 869561 490,645 18:54 -2,425 -0,49% 490,480 490,800 493,070 1,31 Mio.
Procter & Gamble Company 852062 166,210 18:54 +1,030 +0,62% 166,200 166,220 165,180 1,43 Mio.
Home Depot 866953 345,277 18:54 +1,137 +0,33% 345,210 345,290 344,140 1,47 Mio.
3M Company 851745 101,525 18:53 +0,315 +0,31% 101,500 101,530 101,210 1,58 Mio.
Merck & Co A0YD8Q 128,980 18:54 -1,220 -0,94% 128,970 128,990 130,200 1,86 Mio.
Johnson & Johnson 853260 145,500 18:54 +0,090 +0,06% 145,480 145,500 145,410 1,97 Mio.  
Chevron Corp 852552 153,255 18:54 -0,965 -0,63% 153,240 153,270 154,220 2,41 Mio.
Boeing Company 850471 181,080 18:54 -1,590 -0,87% 180,980 181,100 182,670 2,57 Mio.
VISA A0NC7B 270,626 18:54 +0,306 +0,11% 270,580 270,660 270,320 2,67 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Nike 866993 94,010 18:54 +0,330 +0,35% 94,010 94,020 93,680 3,26 Mio.
JPMorgan Chase & Co 850628 192,720 18:54 +1,190 +0,62% 192,710 192,730 191,530 3,60 Mio.
Coca-Cola Company 850663 62,685 18:54 -0,195 -0,31% 62,680 62,690 62,880 3,72 Mio.
Walmart 860853 66,494 18:54 +0,184 +0,28% 66,490 66,500 66,310 3,99 Mio.
Walt Disney Company (The) 855686 99,820 18:54 -0,980 -0,97% 99,820 99,830 100,800 4,17 Mio.
Verizon Communications 868402 39,685 18:54 -0,085 -0,21% 39,680 39,690 39,770 4,48 Mio.
Cisco Systems 878841 45,385 18:54 -0,235 -0,52% 45,380 45,390 45,620 5,99 Mio.
Salesforce A0B87V 230,402 18:54 -5,397 -2,29% 230,370 230,480 235,800 6,36 Mio.
Microsoft Corp 870747 441,501 18:54 +0,441 +0,10% 441,490 441,570 441,060 7,08 Mio.  
Intel Corp 855681 30,425 18:54 -0,335 -1,09% 30,420 30,430 30,760 16,40 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Amazon.com 906866 183,850 18:54 -3,040 -1,63% 183,850 183,860 186,890 20,42 Mio.
Apple 865985 212,578 18:54 -0,492 -0,23% 212,570 212,590 213,070 54,04 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH