| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
38.516,19 |
18:59 |
-196,02 |
-0,51% |
- |
- |
38.712,21 |
160,25 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
206,055 |
18:54 |
-1,205 |
-0,58% |
206,030 |
206,150 |
207,260 |
279.630,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
207,890 |
18:53 |
-0,610 |
-0,29% |
207,850 |
207,940 |
208,500 |
614.932,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
445,285 |
18:54 |
-3,415 |
-0,76% |
445,220 |
445,340 |
448,700 |
628.934,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
297,530 |
18:54 |
-3,550 |
-1,18% |
297,440 |
297,620 |
301,080 |
660.937,00 |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
169,165 |
18:54 |
+0,165 |
+0,10% |
169,150 |
169,200 |
169,000 |
954.076,00 |
|
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
55,850 |
18:54 |
-0,400 |
-0,71% |
55,850 |
55,860 |
56,250 |
1,01 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
221,745 |
18:54 |
-2,295 |
-1,02% |
221,700 |
221,790 |
224,040 |
1,08 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
252,115 |
18:53 |
-2,365 |
-0,93% |
252,070 |
252,160 |
254,480 |
1,18 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
325,115 |
18:53 |
-3,615 |
-1,10% |
325,070 |
325,300 |
328,730 |
1,29 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
490,645 |
18:54 |
-2,425 |
-0,49% |
490,480 |
490,800 |
493,070 |
1,31 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
166,210 |
18:54 |
+1,030 |
+0,62% |
166,200 |
166,220 |
165,180 |
1,43 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
345,277 |
18:54 |
+1,137 |
+0,33% |
345,210 |
345,290 |
344,140 |
1,47 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
101,525 |
18:53 |
+0,315 |
+0,31% |
101,500 |
101,530 |
101,210 |
1,58 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
128,980 |
18:54 |
-1,220 |
-0,94% |
128,970 |
128,990 |
130,200 |
1,86 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
145,500 |
18:54 |
+0,090 |
+0,06% |
145,480 |
145,500 |
145,410 |
1,97 Mio. |
|
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
153,255 |
18:54 |
-0,965 |
-0,63% |
153,240 |
153,270 |
154,220 |
2,41 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
181,080 |
18:54 |
-1,590 |
-0,87% |
180,980 |
181,100 |
182,670 |
2,57 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
270,626 |
18:54 |
+0,306 |
+0,11% |
270,580 |
270,660 |
270,320 |
2,67 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
94,010 |
18:54 |
+0,330 |
+0,35% |
94,010 |
94,020 |
93,680 |
3,26 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
192,720 |
18:54 |
+1,190 |
+0,62% |
192,710 |
192,730 |
191,530 |
3,60 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
62,685 |
18:54 |
-0,195 |
-0,31% |
62,680 |
62,690 |
62,880 |
3,72 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
66,494 |
18:54 |
+0,184 |
+0,28% |
66,490 |
66,500 |
66,310 |
3,99 Mio. |
![](img/dyn.png?kunde=20245ext&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
99,820 |
18:54 |
-0,980 |
-0,97% |
99,820 |
99,830 |
100,800 |
4,17 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
39,685 |
18:54 |
-0,085 |
-0,21% |
39,680 |
39,690 |
39,770 |
4,48 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,385 |
18:54 |
-0,235 |
-0,52% |
45,380 |
45,390 |
45,620 |
5,99 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
230,402 |
18:54 |
-5,397 |
-2,29% |
230,370 |
230,480 |
235,800 |
6,36 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
441,501 |
18:54 |
+0,441 |
+0,10% |
441,490 |
441,570 |
441,060 |
7,08 Mio. |
|
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,425 |
18:54 |
-0,335 |
-1,09% |
30,420 |
30,430 |
30,760 |
16,40 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
183,850 |
18:54 |
-3,040 |
-1,63% |
183,850 |
183,860 |
186,890 |
20,42 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
212,578 |
18:54 |
-0,492 |
-0,23% |
212,570 |
212,590 |
213,070 |
54,04 Mio. |
![](img/dyn.png?kunde=20245ext&class=neg) |