| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.619,92 |
20:40 |
-92,29 |
-0,24% |
- |
- |
38.712,21 |
199,33 Mio. |
 |
|
Intel Corp |
855681 |
30,450 |
20:35 |
-0,310 |
-1,01% |
30,450 |
30,460 |
30,760 |
19,81 Mio. |
|
|
Verizon Communications |
868402 |
39,690 |
20:35 |
-0,080 |
-0,20% |
39,690 |
39,700 |
39,770 |
5,59 Mio. |
|
|
Cisco Systems |
878841 |
45,386 |
20:35 |
-0,234 |
-0,51% |
45,380 |
45,390 |
45,620 |
7,84 Mio. |
|
|
Dow |
A2PFRC |
56,150 |
20:34 |
-0,100 |
-0,18% |
56,150 |
56,160 |
56,250 |
1,39 Mio. |
|
|
Coca-Cola Company |
850663 |
62,827 |
20:34 |
-0,053 |
-0,08% |
62,820 |
62,830 |
62,880 |
4,63 Mio. |
|
|
Walmart |
860853 |
66,540 |
20:34 |
+0,230 |
+0,35% |
66,530 |
66,540 |
66,310 |
5,37 Mio. |
 |
|
Nike |
866993 |
94,230 |
20:34 |
+0,550 |
+0,59% |
94,230 |
94,240 |
93,680 |
4,25 Mio. |
|
|
Walt Disney Company (The) |
855686 |
99,855 |
20:35 |
-0,945 |
-0,94% |
99,850 |
99,860 |
100,800 |
5,71 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,800 |
20:34 |
+0,590 |
+0,58% |
101,790 |
101,800 |
101,210 |
1,94 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,395 |
20:35 |
-0,805 |
-0,62% |
129,390 |
129,400 |
130,200 |
2,36 Mio. |
|
|
Johnson & Johnson |
853260 |
145,390 |
20:34 |
-0,020 |
-0,01% |
145,390 |
145,410 |
145,410 |
2,54 Mio. |
|
|
Chevron Corp |
852552 |
153,820 |
20:35 |
-0,400 |
-0,26% |
153,800 |
153,840 |
154,220 |
3,27 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,530 |
20:34 |
+1,350 |
+0,82% |
166,520 |
166,540 |
165,180 |
2,08 Mio. |
|
|
International Business Machine |
851399 |
169,410 |
20:35 |
+0,410 |
+0,24% |
169,400 |
169,430 |
169,000 |
1,28 Mio. |
|
|
Boeing Company |
850471 |
181,100 |
20:34 |
-1,570 |
-0,86% |
181,080 |
181,120 |
182,670 |
3,14 Mio. |
|
|
Amazon.com |
906866 |
184,095 |
20:35 |
-2,795 |
-1,50% |
184,090 |
184,100 |
186,890 |
24,81 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,960 |
20:34 |
+2,430 |
+1,27% |
193,950 |
193,970 |
191,530 |
4,84 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
206,260 |
20:34 |
-1,000 |
-0,48% |
206,250 |
206,320 |
207,260 |
418.211,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,304 |
20:34 |
-0,196 |
-0,09% |
208,290 |
208,330 |
208,500 |
783.455,00 |
|
|
Apple |
865985 |
213,390 |
20:35 |
+0,320 |
+0,15% |
213,390 |
213,400 |
213,070 |
64,37 Mio. |
|
|
American Express Company |
850226 |
222,565 |
20:35 |
-1,475 |
-0,66% |
222,530 |
222,600 |
224,040 |
1,48 Mio. |
|
|
Salesforce |
A0B87V |
230,140 |
20:34 |
-5,660 |
-2,40% |
230,120 |
230,160 |
235,800 |
8,39 Mio. |
|
|
McDonald's Corp |
856958 |
254,205 |
20:35 |
-0,275 |
-0,11% |
254,180 |
254,230 |
254,480 |
1,70 Mio. |
|
|
VISA |
A0NC7B |
271,270 |
20:35 |
+0,950 |
+0,35% |
271,240 |
271,300 |
270,320 |
3,42 Mio. |
|
|
Amgen |
867900 |
297,920 |
20:35 |
-3,160 |
-1,05% |
297,920 |
298,080 |
301,080 |
856.700,00 |
|
|
Caterpillar |
850598 |
326,948 |
20:34 |
-1,782 |
-0,54% |
326,940 |
327,060 |
328,730 |
1,73 Mio. |
|
|
Home Depot |
866953 |
347,870 |
20:35 |
+3,730 |
+1,08% |
347,870 |
347,960 |
344,140 |
1,87 Mio. |
|
|
Microsoft Corp |
870747 |
441,220 |
20:35 |
+0,160 |
+0,04% |
441,200 |
441,230 |
441,060 |
8,49 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
447,200 |
20:35 |
-1,500 |
-0,33% |
447,060 |
447,210 |
448,700 |
905.481,00 |
|
|
Unitedhealth Group |
869561 |
493,075 |
20:35 |
+0,005 |
+0,00% |
493,000 |
493,150 |
493,070 |
1,93 Mio. |
|
