| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.936,72 |
14:53 |
+4,05 |
+0,21% |
- |
- |
1.932,67 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.000,46 |
25.06. |
-8,09 |
-0,80% |
- |
- |
1.000,46 |
-- |
 |
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,580 |
14:10 |
-0,003 |
-0,18% |
1,580 |
1,586 |
1,583 |
100.032,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,700 |
08:46 |
+0,160 |
+2,45% |
6,540 |
6,620 |
6,540 |
240,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,700 |
14:53 |
-0,222 |
-3,21% |
6,692 |
6,700 |
6,922 |
1,85 Mio. |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
15,900 |
11:29 |
-0,300 |
-1,85% |
15,800 |
16,000 |
16,200 |
735,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,550 |
14:47 |
+0,050 |
+0,30% |
16,350 |
16,600 |
16,500 |
2.716,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
16,650 |
13:21 |
-0,350 |
-2,06% |
16,500 |
16,700 |
17,000 |
3.546,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
42,590 |
14:53 |
-1,000 |
-2,29% |
42,580 |
42,610 |
43,590 |
66.892,00 |
|
|
PUMA SE |
696960 |
43,900 |
14:51 |
-0,050 |
-0,11% |
43,890 |
43,940 |
43,950 |
125.950,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,400 |
14:50 |
-0,050 |
-0,07% |
73,400 |
73,500 |
73,450 |
19.479,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,680 |
14:50 |
+0,160 |
+0,19% |
82,680 |
82,720 |
82,520 |
71.182,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,800 |
12:40 |
-0,400 |
-0,38% |
104,600 |
105,400 |
105,200 |
1.044,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,450 |
14:52 |
-0,500 |
-0,35% |
140,400 |
140,500 |
140,950 |
116.446,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
182,000 |
14:41 |
+1,200 |
+0,66% |
181,000 |
182,000 |
180,800 |
1.125,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,100 |
14:52 |
+2,200 |
+1,01% |
220,000 |
220,100 |
217,900 |
138.557,00 |
|
