| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.937,50 |
28.06. |
-9,65 |
-0,50% |
- |
- |
1.937,50 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.002,96 |
28.06. |
-4,99 |
-0,50% |
- |
- |
1.002,96 |
-- |
|
|
BEIERSDORF AG O.N. |
520000 |
136,550 |
28.06. / 17:35 |
-1,900 |
-1,37% |
0,000 |
0,000 |
136,550 |
596.557,00 |
|
|
PUMA SE |
696960 |
42,870 |
28.06. / 17:35 |
-1,130 |
-2,57% |
42,730 |
0,000 |
42,870 |
860.518,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,450 |
28.06. / 17:35 |
-0,700 |
-0,94% |
0,000 |
0,000 |
73,450 |
95.268,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,770 |
28.06. / 17:35 |
-0,530 |
-1,25% |
0,000 |
0,000 |
41,770 |
388.108,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,220 |
28.06. / 17:35 |
-0,480 |
-0,57% |
82,640 |
0,000 |
83,220 |
895.810,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,100 |
28.06. / 17:36 |
-0,300 |
-1,83% |
0,000 |
0,000 |
16,100 |
361,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,604 |
28.06. / 17:36 |
-0,048 |
-0,72% |
0,000 |
0,000 |
6,604 |
2,66 Mio. |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,586 |
28.06. / 17:35 |
+0,042 |
+2,71% |
0,000 |
0,000 |
1,586 |
88.233,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TONIES SE EO 1 |
A3CM2W |
6,900 |
28.06. / 16:17 |
+0,100 |
+1,47% |
0,000 |
0,000 |
6,900 |
1.346,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,150 |
28.06. / 17:36 |
+0,250 |
+1,48% |
0,000 |
0,000 |
17,150 |
3.239,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,750 |
28.06. / 17:36 |
+0,400 |
+2,45% |
0,000 |
0,000 |
16,750 |
75,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,000 |
28.06. / 17:35 |
+0,400 |
+0,18% |
0,000 |
0,000 |
223,000 |
893.100,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,600 |
28.06. / 17:35 |
+0,600 |
+0,57% |
0,000 |
0,000 |
105,600 |
3.877,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
187,600 |
28.06. / 17:36 |
+0,600 |
+0,32% |
0,000 |
0,000 |
187,600 |
1.187,00 |
|
