| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.932,41 |
16:36 |
-5,09 |
-0,26% |
- |
- |
1.937,50 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.002,96 |
28.06. |
-4,99 |
-0,50% |
- |
- |
1.002,96 |
-- |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,571 |
16:19 |
-0,015 |
-0,96% |
1,566 |
1,575 |
1,586 |
61.959,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,624 |
16:36 |
+0,020 |
+0,30% |
6,620 |
6,626 |
6,604 |
1,64 Mio. |
 |
|
TONIES SE EO 1 |
A3CM2W |
6,980 |
14:06 |
+0,080 |
+1,16% |
6,960 |
7,040 |
6,900 |
3.689,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
15,900 |
13:17 |
-0,200 |
-1,24% |
15,700 |
16,000 |
16,100 |
670,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,700 |
15:43 |
-0,050 |
-0,30% |
16,550 |
16,850 |
16,750 |
2.223,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,250 |
16:04 |
+0,100 |
+0,58% |
17,050 |
17,250 |
17,150 |
1.966,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,730 |
16:36 |
-0,040 |
-0,10% |
41,710 |
41,740 |
41,770 |
110.900,00 |
|
|
PUMA SE |
696960 |
43,660 |
16:36 |
+0,790 |
+1,84% |
43,650 |
43,680 |
42,870 |
154.051,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,550 |
16:33 |
+0,100 |
+0,14% |
73,450 |
73,550 |
73,450 |
25.461,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,360 |
16:35 |
+0,140 |
+0,17% |
83,360 |
83,400 |
83,220 |
131.188,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,000 |
13:44 |
-1,600 |
-1,52% |
104,000 |
104,600 |
105,600 |
188,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
137,100 |
16:36 |
+0,550 |
+0,40% |
137,050 |
137,100 |
136,550 |
139.051,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
184,200 |
16:26 |
-3,400 |
-1,81% |
183,000 |
184,600 |
187,600 |
1.113,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,900 |
16:36 |
-2,100 |
-0,94% |
220,800 |
220,900 |
223,000 |
255.717,00 |
|
