| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.934,87 |
18.06. |
-23,63 |
-1,21% |
- |
- |
1.958,50 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.001,60 |
18.06. |
-12,23 |
-1,21% |
- |
- |
1.013,83 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,000 |
18.06. / 17:37 |
-3,100 |
-1,41% |
0,000 |
0,000 |
219,100 |
456.994,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,050 |
18.06. / 17:35 |
-4,100 |
-2,81% |
0,000 |
0,000 |
146,150 |
577.538,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
108,800 |
18.06. / 17:35 |
+1,600 |
+1,49% |
0,000 |
0,000 |
107,200 |
2.404,00 |
 |
|
EINHELL GERMANY VZO O.N. |
565493 |
171,600 |
18.06. / 17:36 |
+2,400 |
+1,42% |
0,000 |
0,000 |
169,200 |
436,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,563 |
18.06. / 17:35 |
-0,001 |
-0,05% |
0,000 |
0,000 |
1,564 |
177.763,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,150 |
18.06. / 17:35 |
-0,300 |
-0,40% |
74,100 |
0,000 |
74,450 |
68.744,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,360 |
18.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
83,360 |
357.981,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,330 |
18.06. / 17:35 |
+0,360 |
+0,82% |
0,000 |
44,480 |
43,970 |
333.869,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
16,750 |
18.06. / 17:36 |
-0,300 |
-1,76% |
0,000 |
0,000 |
17,050 |
2.529,00 |
|
|
PUMA SE |
696960 |
44,360 |
18.06. / 17:35 |
-0,660 |
-1,47% |
0,000 |
0,000 |
45,020 |
446.968,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,300 |
18.06. / 17:36 |
-0,100 |
-0,61% |
0,000 |
0,000 |
16,400 |
0,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,720 |
18.06. / 20:05 |
-1,380 |
-19,44% |
0,000 |
0,000 |
7,100 |
4.124,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,912 |
18.06. / 17:38 |
-0,044 |
-0,63% |
0,000 |
0,000 |
6,956 |
2,30 Mio. |
|
|
VILLEROY + BOCH AG VZ |
765723 |
16,900 |
18.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,900 |
2.746,00 |
|
