| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.942,84 |
12:23 |
-15,66 |
-0,80% |
- |
- |
1.958,50 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.013,83 |
17.06. |
-8,91 |
-0,87% |
- |
- |
1.013,83 |
-- |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,574 |
10:41 |
+0,010 |
+0,64% |
1,570 |
1,581 |
1,564 |
44.684,00 |
 |
|
TUI AG NA O.N. |
TUAG50 |
6,968 |
12:19 |
+0,012 |
+0,17% |
6,968 |
6,976 |
6,956 |
756.044,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,940 |
08:06 |
-0,160 |
-2,25% |
6,940 |
7,000 |
7,100 |
0,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,400 |
17.06. / 17:36 |
+0,400 |
+2,50% |
16,100 |
16,400 |
16,400 |
1.118,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,150 |
11:42 |
+0,100 |
+0,59% |
16,800 |
17,100 |
17,050 |
1.922,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
10:15 |
+0,100 |
+0,59% |
16,950 |
17,200 |
16,900 |
1.871,00 |
|
|
PUMA SE |
696960 |
44,430 |
12:23 |
-0,590 |
-1,31% |
44,420 |
44,450 |
45,020 |
63.330,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,540 |
12:21 |
+0,570 |
+1,30% |
44,540 |
44,560 |
43,970 |
39.681,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,450 |
12:18 |
±0,000 |
±0,00% |
74,450 |
74,550 |
74,450 |
25.057,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,320 |
12:19 |
-0,040 |
-0,05% |
83,320 |
83,360 |
83,360 |
73.501,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
108,800 |
12:14 |
+1,600 |
+1,49% |
108,400 |
109,000 |
107,200 |
1.174,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,400 |
12:23 |
-2,750 |
-1,88% |
143,300 |
143,350 |
146,150 |
175.852,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
170,000 |
11:20 |
+0,800 |
+0,47% |
169,200 |
171,600 |
169,200 |
128,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,800 |
12:21 |
-2,300 |
-1,05% |
216,800 |
216,900 |
219,100 |
96.227,00 |
|
