| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.006,17 |
11:34 |
-7,53 |
-0,37% |
- |
- |
2.013,70 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.042,58 |
03.06. |
+4,62 |
+0,45% |
- |
- |
1.042,58 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
230,700 |
11:34 |
-2,200 |
-0,94% |
230,700 |
230,800 |
232,900 |
50.155,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,350 |
11:32 |
+0,750 |
+0,52% |
145,300 |
145,400 |
144,600 |
54.026,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,800 |
10:44 |
+0,800 |
+0,75% |
106,200 |
106,800 |
106,000 |
1.342,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
174,000 |
03.06. / 17:36 |
+1,200 |
+0,69% |
172,400 |
174,800 |
174,000 |
1.066,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,602 |
11:34 |
+0,003 |
+0,16% |
1,602 |
1,603 |
1,600 |
10.949,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,150 |
11:33 |
-0,050 |
-0,07% |
73,150 |
73,200 |
73,200 |
11.569,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,720 |
11:34 |
+0,180 |
+0,22% |
82,680 |
82,740 |
82,540 |
63.187,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,950 |
11:32 |
-0,250 |
-0,52% |
47,910 |
47,970 |
48,200 |
34.990,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
17,100 |
03.06. / 17:36 |
+0,200 |
+1,18% |
17,100 |
17,450 |
17,100 |
6.369,00 |
|
|
PUMA SE |
696960 |
46,920 |
11:34 |
-1,230 |
-2,55% |
46,890 |
46,930 |
48,150 |
65.351,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,700 |
03.06. / 17:36 |
-0,100 |
-0,60% |
16,600 |
16,700 |
16,700 |
0,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,620 |
08:01 |
±0,000 |
±0,00% |
6,760 |
6,780 |
6,620 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,898 |
11:33 |
+0,098 |
+1,44% |
6,896 |
6,904 |
6,800 |
2,31 Mio. |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
11:26 |
+0,150 |
+0,89% |
16,950 |
17,000 |
16,850 |
6.478,00 |
|
