| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.970,12 |
11:54 |
+4,81 |
+0,24% |
- |
- |
1.965,31 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.017,62 |
28.05. |
-7,82 |
-0,76% |
- |
- |
1.017,62 |
-- |
 |
|
EINHELL GERMANY VZO O.N. |
565493 |
172,400 |
11:52 |
-1,000 |
-0,58% |
172,200 |
174,200 |
173,400 |
365,00 |
|
|
PUMA SE |
696960 |
46,360 |
11:53 |
-0,850 |
-1,80% |
46,340 |
46,370 |
47,210 |
76.460,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,740 |
11:52 |
-0,580 |
-1,23% |
46,710 |
46,740 |
47,320 |
126.598,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,160 |
11:52 |
-0,340 |
-0,41% |
82,120 |
82,160 |
82,500 |
51.140,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
72,950 |
11:52 |
-0,150 |
-0,21% |
72,900 |
73,000 |
73,100 |
6.757,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,140 |
08:04 |
-0,140 |
-2,23% |
6,140 |
6,220 |
6,280 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,628 |
11:52 |
-0,070 |
-1,05% |
6,626 |
6,632 |
6,698 |
843.780,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,850 |
11:53 |
-0,050 |
-0,03% |
143,850 |
143,950 |
143,900 |
36.674,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
11:36 |
±0,000 |
±0,00% |
16,800 |
17,000 |
17,000 |
4.719,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,599 |
11:43 |
+0,010 |
+0,65% |
1,599 |
1,611 |
1,588 |
63.792,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,900 |
09:45 |
+0,100 |
+0,60% |
16,700 |
16,900 |
16,800 |
110,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,200 |
11:09 |
+0,200 |
+0,19% |
106,000 |
106,400 |
106,000 |
1.574,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,850 |
11:51 |
+0,600 |
+3,48% |
17,650 |
17,850 |
17,250 |
5.221,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,900 |
11:53 |
+2,600 |
+1,17% |
224,900 |
225,000 |
222,300 |
111.181,00 |
|
