| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.022,17 |
15:51 |
+8,47 |
+0,42% |
- |
- |
2.013,70 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.042,58 |
03.06. |
+4,62 |
+0,45% |
- |
- |
1.042,58 |
-- |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,700 |
13:17 |
±0,000 |
±0,00% |
16,600 |
16,700 |
16,700 |
60,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,250 |
15:02 |
+0,150 |
+0,88% |
17,250 |
17,550 |
17,100 |
1.048,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
175,200 |
15:39 |
+1,200 |
+0,69% |
174,800 |
175,200 |
174,000 |
1.215,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,200 |
14:18 |
-0,800 |
-0,75% |
105,000 |
105,600 |
106,000 |
1.716,00 |
 |
|
TONIES SE EO 1 |
A3CM2W |
6,800 |
13:50 |
+0,180 |
+2,72% |
6,820 |
6,860 |
6,620 |
4.550,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
16,850 |
13:54 |
±0,000 |
±0,00% |
16,850 |
17,000 |
16,850 |
6.828,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,350 |
15:50 |
+0,150 |
+0,20% |
73,300 |
73,400 |
73,200 |
21.131,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,000 |
15:49 |
-0,200 |
-0,41% |
47,960 |
47,990 |
48,200 |
70.842,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,800 |
15:51 |
+0,200 |
+0,14% |
144,750 |
144,850 |
144,600 |
98.791,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,605 |
15:49 |
+0,005 |
+0,34% |
1,605 |
1,608 |
1,600 |
111.432,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,700 |
15:51 |
+0,800 |
+0,34% |
233,700 |
233,800 |
232,900 |
114.674,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,000 |
15:51 |
+0,460 |
+0,56% |
82,980 |
83,000 |
82,540 |
123.759,00 |
|
|
PUMA SE |
696960 |
48,270 |
15:51 |
+0,120 |
+0,25% |
48,260 |
48,300 |
48,150 |
179.783,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,994 |
15:51 |
+0,194 |
+2,85% |
6,986 |
6,994 |
6,800 |
4,14 Mio. |
|
