| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.989,38 |
09:29 |
+10,27 |
+0,52% |
- |
- |
1.979,11 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.024,76 |
29.05. |
+7,14 |
+0,70% |
- |
- |
1.024,76 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,400 |
09:28 |
+2,300 |
+1,01% |
229,500 |
229,700 |
227,100 |
36.403,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,410 |
09:29 |
+0,370 |
+0,79% |
47,370 |
47,440 |
47,040 |
7.314,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,610 |
09:23 |
-0,001 |
-0,06% |
1,601 |
1,612 |
1,611 |
4.427,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,160 |
08:00 |
+0,020 |
+0,33% |
6,180 |
6,240 |
6,140 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,428 |
09:29 |
-0,064 |
-0,99% |
6,422 |
6,428 |
6,492 |
557.055,00 |
 |
|
SURTECO GROUP SE INH O.N. |
517690 |
16,700 |
09:16 |
+0,200 |
+1,21% |
16,700 |
17,100 |
16,500 |
0,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,550 |
09:29 |
+0,950 |
+0,66% |
144,500 |
144,550 |
143,600 |
17.814,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
104,400 |
09:26 |
-0,400 |
-0,38% |
104,400 |
104,800 |
104,800 |
983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EINHELL GERMANY VZO O.N. |
565493 |
173,000 |
29.05. / 17:36 |
-0,400 |
-0,23% |
170,000 |
172,000 |
173,000 |
2.812,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,100 |
09:28 |
+0,200 |
+0,27% |
73,100 |
73,200 |
72,900 |
1.603,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,440 |
09:28 |
+0,040 |
+0,05% |
82,500 |
82,560 |
82,400 |
13.902,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,650 |
09:09 |
-1,100 |
-6,20% |
16,250 |
16,550 |
17,750 |
4,00 |
|
|
PUMA SE |
696960 |
46,680 |
09:29 |
-0,220 |
-0,47% |
46,710 |
46,750 |
46,900 |
19.304,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
29.05. / 17:36 |
±0,000 |
±0,00% |
16,850 |
17,000 |
17,000 |
5.452,00 |
|
