| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.975,16 |
15:51 |
+9,85 |
+0,50% |
- |
- |
1.965,31 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.017,62 |
28.05. |
-7,82 |
-0,76% |
- |
- |
1.017,62 |
-- |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
226,600 |
15:50 |
+4,300 |
+1,93% |
226,600 |
226,700 |
222,300 |
277.851,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,650 |
15:50 |
-0,250 |
-0,17% |
143,650 |
143,700 |
143,900 |
93.561,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,400 |
15:44 |
-0,600 |
-0,57% |
105,000 |
105,400 |
106,000 |
3.996,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
171,600 |
15:28 |
-1,800 |
-1,04% |
169,400 |
171,800 |
173,400 |
2.456,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,610 |
15:50 |
+0,022 |
+1,36% |
1,606 |
1,611 |
1,588 |
87.469,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
72,900 |
15:47 |
-0,200 |
-0,27% |
72,850 |
72,950 |
73,100 |
12.188,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,000 |
15:49 |
-0,500 |
-0,61% |
81,980 |
82,020 |
82,500 |
99.205,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,550 |
15:49 |
-0,770 |
-1,63% |
46,530 |
46,560 |
47,320 |
177.005,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
17,550 |
15:44 |
+0,300 |
+1,74% |
17,550 |
17,700 |
17,250 |
9.563,00 |
|
|
PUMA SE |
696960 |
46,980 |
15:51 |
-0,230 |
-0,49% |
46,980 |
47,000 |
47,210 |
239.915,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,900 |
13:17 |
+0,100 |
+0,60% |
16,700 |
17,000 |
16,800 |
161,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,140 |
08:04 |
-0,140 |
-2,23% |
6,260 |
6,280 |
6,280 |
0,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,484 |
15:51 |
-0,214 |
-3,19% |
6,482 |
6,490 |
6,698 |
1,71 Mio. |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
13:03 |
±0,000 |
±0,00% |
16,850 |
17,000 |
17,000 |
5.412,00 |
|
