| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.936,11 |
15:24 |
-22,39 |
-1,14% |
- |
- |
1.958,50 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.013,83 |
17.06. |
-8,91 |
-0,87% |
- |
- |
1.013,83 |
-- |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,568 |
15:12 |
+0,004 |
+0,23% |
1,563 |
1,568 |
1,564 |
110.160,00 |
 |
|
TUI AG NA O.N. |
TUAG50 |
6,958 |
15:23 |
+0,002 |
+0,03% |
6,956 |
6,964 |
6,956 |
1,20 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
6,940 |
08:06 |
-0,160 |
-2,25% |
6,840 |
6,900 |
7,100 |
0,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,400 |
17.06. / 17:36 |
+0,400 |
+2,50% |
16,100 |
16,400 |
16,400 |
1.118,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
14:41 |
+0,100 |
+0,59% |
16,950 |
17,200 |
16,900 |
1.921,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,050 |
14:38 |
±0,000 |
±0,00% |
16,900 |
17,100 |
17,050 |
2.512,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,650 |
15:22 |
+0,680 |
+1,55% |
44,640 |
44,670 |
43,970 |
86.101,00 |
|
|
PUMA SE |
696960 |
44,280 |
15:23 |
-0,740 |
-1,64% |
44,290 |
44,320 |
45,020 |
109.535,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,100 |
15:23 |
-0,350 |
-0,47% |
74,050 |
74,150 |
74,450 |
32.483,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,580 |
15:23 |
+0,220 |
+0,26% |
83,560 |
83,600 |
83,360 |
108.626,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
108,400 |
15:18 |
+1,200 |
+1,12% |
108,400 |
109,200 |
107,200 |
1.196,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,750 |
15:23 |
-3,400 |
-2,33% |
142,700 |
142,800 |
146,150 |
287.020,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
169,600 |
14:43 |
+0,400 |
+0,24% |
169,000 |
170,400 |
169,200 |
313,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,500 |
15:21 |
-3,600 |
-1,64% |
215,500 |
215,600 |
219,100 |
163.387,00 |
|
