| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.014,02 |
14:32 |
+0,32 |
+0,02% |
- |
- |
2.013,70 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.042,58 |
03.06. |
+4,62 |
+0,45% |
- |
- |
1.042,58 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
14:32 |
-0,600 |
-0,26% |
232,300 |
232,400 |
232,900 |
91.538,00 |
 |
|
BEIERSDORF AG O.N. |
520000 |
145,550 |
14:31 |
+0,950 |
+0,66% |
145,550 |
145,600 |
144,600 |
75.004,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,200 |
14:18 |
-0,800 |
-0,75% |
105,000 |
105,600 |
106,000 |
1.716,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
175,000 |
14:31 |
+1,000 |
+0,57% |
174,800 |
175,000 |
174,000 |
423,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,608 |
14:30 |
+0,008 |
+0,51% |
1,605 |
1,608 |
1,600 |
65.152,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,350 |
14:31 |
+0,150 |
+0,20% |
73,250 |
73,300 |
73,200 |
16.741,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,900 |
14:32 |
+0,360 |
+0,44% |
82,880 |
82,920 |
82,540 |
104.867,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,000 |
14:30 |
-0,200 |
-0,41% |
48,020 |
48,050 |
48,200 |
62.065,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
17,500 |
13:37 |
+0,400 |
+2,34% |
17,250 |
17,550 |
17,100 |
1.000,00 |
|
|
PUMA SE |
696960 |
47,440 |
14:32 |
-0,710 |
-1,47% |
47,420 |
47,460 |
48,150 |
125.462,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,700 |
13:17 |
±0,000 |
±0,00% |
16,600 |
16,700 |
16,700 |
60,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
6,800 |
13:50 |
+0,180 |
+2,72% |
6,760 |
6,780 |
6,620 |
4.550,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,900 |
14:32 |
+0,100 |
+1,47% |
6,896 |
6,900 |
6,800 |
3,61 Mio. |
|
|
VILLEROY + BOCH AG VZ |
765723 |
16,850 |
13:54 |
±0,000 |
±0,00% |
16,850 |
17,000 |
16,850 |
6.828,00 |
|
