| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
2.012,50 |
17:50 |
-1,20 |
-0,06% |
- |
- |
2.013,70 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.041,95 |
17:50 |
-0,63 |
-0,06% |
- |
- |
1.042,58 |
-- |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
106,200 |
17:35 |
+0,200 |
+0,19% |
0,000 |
0,000 |
106,000 |
4.864,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,160 |
17:35 |
+0,620 |
+0,75% |
0,000 |
0,000 |
82,540 |
303.517,00 |
|
|
PUMA SE |
696960 |
47,590 |
17:35 |
-0,560 |
-1,16% |
0,000 |
0,000 |
48,150 |
427.067,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
17:35 |
-0,700 |
-0,48% |
0,000 |
0,000 |
144,600 |
255.640,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,700 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,700 |
60,00 |
|
|
EINHELL GERMANY VZO O.N. |
565493 |
175,600 |
17:36 |
+1,600 |
+0,92% |
0,000 |
0,000 |
174,000 |
2.065,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
73,600 |
17:35 |
+0,400 |
+0,55% |
0,000 |
0,000 |
73,200 |
100.159,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
16,900 |
17:36 |
-0,200 |
-1,17% |
0,000 |
0,000 |
17,100 |
2.083,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VILLEROY + BOCH AG VZ |
765723 |
17,000 |
17:36 |
+0,150 |
+0,89% |
0,000 |
0,000 |
16,850 |
6.989,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,400 |
17:36 |
-0,500 |
-0,21% |
0,000 |
0,000 |
232,900 |
238.332,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,480 |
17:35 |
-0,720 |
-1,49% |
0,000 |
0,000 |
48,200 |
211.823,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,590 |
17:35 |
-0,009 |
-0,59% |
0,000 |
0,000 |
1,600 |
228.556,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,910 |
17:36 |
+0,110 |
+1,62% |
0,000 |
0,000 |
6,800 |
6,25 Mio. |
|
|
TONIES SE EO 1 |
A3CM2W |
6,800 |
17:46 |
+0,180 |
+2,72% |
6,860 |
6,920 |
6,620 |
5.100,00 |
|
