| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.228,60 |
16:09 |
+22,83 |
+1,03% |
- |
- |
2.205,77 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
925,38 |
21.06. |
+0,79 |
+0,09% |
- |
- |
925,38 |
-- |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,500 |
08:07 |
±0,000 |
±0,00% |
10,500 |
12,000 |
10,500 |
0,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,416 |
21.06. / 17:36 |
±0,000 |
±0,00% |
0,362 |
0,458 |
0,416 |
0,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,312 |
12:56 |
-0,020 |
-6,02% |
0,314 |
0,348 |
0,332 |
5.073,00 |
 |
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,420 |
08:25 |
+0,010 |
+0,29% |
3,370 |
3,490 |
3,410 |
0,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,160 |
09:05 |
-0,020 |
-1,69% |
1,160 |
1,210 |
1,180 |
2.414,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,810 |
11:57 |
-0,030 |
-1,06% |
2,710 |
2,820 |
2,840 |
132,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,167 |
15:04 |
-0,001 |
-0,60% |
0,160 |
0,170 |
0,168 |
400,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,950 |
16:01 |
+0,100 |
+0,48% |
20,950 |
21,000 |
20,850 |
60.835,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,760 |
16:09 |
+0,210 |
+1,99% |
10,750 |
10,780 |
10,550 |
24.702,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,710 |
16:09 |
+0,460 |
+1,75% |
26,700 |
26,720 |
26,250 |
638.312,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,850 |
15:48 |
-0,100 |
-0,36% |
27,850 |
28,000 |
27,950 |
276,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,680 |
11:45 |
+0,020 |
+0,35% |
5,680 |
5,880 |
5,660 |
0,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,045 |
15:38 |
-0,040 |
-1,92% |
1,984 |
2,045 |
2,085 |
111,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,940 |
13:51 |
+0,003 |
+0,15% |
1,938 |
1,942 |
1,937 |
2.660,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
29,700 |
15:48 |
-0,500 |
-1,66% |
29,700 |
30,300 |
30,200 |
421,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
33,100 |
14:49 |
-0,150 |
-0,45% |
32,850 |
33,250 |
33,250 |
510,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,760 |
15:47 |
+0,150 |
+1,74% |
8,720 |
8,770 |
8,610 |
7.450,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,630 |
16:08 |
+0,080 |
+1,22% |
6,600 |
6,630 |
6,550 |
30.742,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,720 |
16:09 |
+0,200 |
+0,60% |
33,680 |
33,760 |
33,520 |
35.384,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,310 |
09:15 |
-0,115 |
-0,86% |
13,575 |
13,585 |
13,425 |
374,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,840 |
16:08 |
+0,520 |
+0,69% |
75,820 |
75,880 |
75,320 |
19.023,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,450 |
15:39 |
+0,020 |
+0,27% |
7,450 |
7,470 |
7,430 |
26.765,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
304,000 |
16:08 |
+5,400 |
+1,81% |
303,400 |
304,200 |
298,600 |
2.379,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,850 |
16:09 |
+1,450 |
+0,75% |
193,850 |
193,950 |
192,400 |
76.198,00 |
|
|
OVB HOLDING AG |
628656 |
19,700 |
21.06. / 17:36 |
-0,300 |
-1,50% |
19,500 |
19,600 |
19,700 |
112,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,410 |
16:02 |
+0,050 |
+0,79% |
6,390 |
6,420 |
6,360 |
16.217,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,550 |
15:29 |
-0,700 |
-3,15% |
21,550 |
21,700 |
22,250 |
14.317,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,150 |
16:09 |
+0,150 |
+1,15% |
13,120 |
13,140 |
13,000 |
68.525,00 |
|
