| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.223,15 |
24.06. |
+17,38 |
+0,79% |
- |
- |
2.205,77 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
932,67 |
24.06. |
+7,29 |
+0,79% |
- |
- |
925,38 |
-- |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,500 |
24.06. / 17:36 |
-0,750 |
-3,37% |
0,000 |
0,000 |
22,250 |
22.548,00 |
 |
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
29,900 |
24.06. / 17:36 |
-0,300 |
-0,99% |
0,000 |
0,000 |
30,200 |
424,00 |
|
|
OVB HOLDING AG |
628656 |
19,500 |
24.06. / 17:36 |
-0,200 |
-1,02% |
0,000 |
0,000 |
19,700 |
60,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
33,100 |
24.06. / 14:49 |
-0,150 |
-0,45% |
0,000 |
0,000 |
33,250 |
510,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,850 |
24.06. / 17:35 |
-0,100 |
-0,36% |
0,000 |
0,000 |
27,950 |
2.454,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,045 |
24.06. / 15:38 |
-0,040 |
-1,92% |
0,000 |
0,000 |
2,085 |
111,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,810 |
24.06. / 17:36 |
-0,030 |
-1,06% |
0,000 |
0,000 |
2,840 |
132,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,500 |
24.06. / 08:02 |
-0,020 |
-0,19% |
0,000 |
0,000 |
10,520 |
900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,931 |
24.06. / 19:20 |
-0,006 |
-0,28% |
0,000 |
0,000 |
1,937 |
2.910,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,412 |
24.06. / 17:36 |
-0,004 |
-0,96% |
0,000 |
0,000 |
0,416 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,160 |
24.06. / 17:35 |
-0,001 |
-0,87% |
0,000 |
0,000 |
0,162 |
120.871,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,332 |
24.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,332 |
5.573,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,180 |
24.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,180 |
2.414,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,500 |
24.06. / 08:07 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,500 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,500 |
24.06. / 17:36 |
+0,010 |
+0,29% |
0,000 |
0,000 |
3,490 |
107,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,680 |
24.06. / 17:15 |
+0,020 |
+0,35% |
0,000 |
0,000 |
5,660 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,390 |
24.06. / 17:35 |
+0,030 |
+0,47% |
0,000 |
0,000 |
6,360 |
20.359,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,460 |
24.06. / 17:35 |
+0,030 |
+0,40% |
0,000 |
0,000 |
7,430 |
37.711,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,580 |
24.06. / 17:36 |
+0,030 |
+0,46% |
0,000 |
0,000 |
6,550 |
57.672,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,520 |
24.06. / 17:35 |
+0,080 |
+0,60% |
0,000 |
0,000 |
13,440 |
183.997,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,700 |
24.06. / 17:36 |
+0,090 |
+1,05% |
0,000 |
0,000 |
8,610 |
12.998,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,150 |
24.06. / 17:35 |
+0,150 |
+1,15% |
0,000 |
0,000 |
13,000 |
331.321,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
24.06. / 17:35 |
+0,150 |
+0,72% |
0,000 |
0,000 |
20,850 |
83.193,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,430 |
24.06. / 17:41 |
+0,180 |
+0,69% |
0,000 |
0,000 |
26,250 |
1,80 Mio. |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,740 |
24.06. / 17:35 |
+0,220 |
+0,66% |
0,000 |
0,000 |
33,520 |
64.135,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,640 |
24.06. / 17:35 |
+0,320 |
+0,42% |
0,000 |
0,000 |
75,320 |
66.620,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
194,000 |
24.06. / 17:35 |
+1,600 |
+0,83% |
0,000 |
0,000 |
192,400 |
289.977,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
306,000 |
24.06. / 17:35 |
+7,400 |
+2,48% |
0,000 |
306,400 |
298,600 |
6.700,00 |
|
