| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.507,01 |
12:33 |
-1,39 |
-0,06% |
- |
- |
2.508,40 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
1.051,73 |
25.09. |
+1,21 |
+0,12% |
- |
- |
1.051,73 |
-- |
 |
|
ADLER GROUP S.A. NPV |
A14U78 |
0,194 |
12:16 |
+0,006 |
+3,41% |
0,188 |
0,194 |
0,188 |
64.192,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,482 |
25.09. / 17:36 |
-0,048 |
-9,06% |
0,452 |
0,515 |
0,482 |
1.548,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,825 |
25.09. / 17:36 |
±0,000 |
±0,00% |
0,755 |
0,845 |
0,825 |
50,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,890 |
25.09. / 17:36 |
-0,030 |
-3,26% |
0,870 |
0,895 |
0,890 |
21.430,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,922 |
08:16 |
-0,093 |
-4,62% |
1,944 |
1,958 |
2,015 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,790 |
10:35 |
+0,012 |
+0,43% |
2,749 |
2,756 |
2,778 |
50,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,670 |
25.09. / 17:36 |
+0,130 |
+3,67% |
3,700 |
3,750 |
3,670 |
16.970,00 |
|
|
MULTITUDE PLC EO 1,85 |
A40G1Q |
4,350 |
11:45 |
+0,060 |
+1,40% |
4,350 |
4,745 |
4,290 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
5,660 |
11:45 |
-0,030 |
-0,53% |
5,650 |
5,700 |
5,690 |
796,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
5,900 |
12:17 |
+0,040 |
+0,68% |
5,840 |
5,960 |
5,860 |
9.215,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,550 |
12:08 |
+0,020 |
+0,31% |
6,530 |
6,550 |
6,530 |
4.078,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,720 |
11:52 |
+0,010 |
+0,11% |
8,670 |
8,720 |
8,710 |
1.958,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,640 |
12:05 |
+0,170 |
+1,80% |
9,630 |
9,700 |
9,470 |
1.784,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,200 |
08:02 |
±0,000 |
±0,00% |
10,200 |
10,600 |
10,200 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
12,610 |
08:20 |
+0,110 |
+0,88% |
12,730 |
12,760 |
12,500 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,810 |
12:30 |
+0,405 |
+3,26% |
12,805 |
12,820 |
12,405 |
79.648,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,310 |
12:25 |
+0,210 |
+1,30% |
16,300 |
16,320 |
16,100 |
45.659,00 |
|
|
OVB HOLDING AG |
628656 |
19,100 |
25.09. / 17:36 |
±0,000 |
±0,00% |
18,900 |
19,300 |
19,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUTARES KGAA NA O.N. |
A2NB65 |
19,700 |
12:09 |
-5,050 |
-20,40% |
19,540 |
19,940 |
24,750 |
5.045,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,750 |
11:00 |
-0,050 |
-0,23% |
21,650 |
21,850 |
21,800 |
3.404,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
23,550 |
12:23 |
+0,450 |
+1,95% |
23,600 |
23,650 |
23,100 |
72.651,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
25,050 |
12:11 |
+0,200 |
+0,80% |
25,000 |
25,150 |
24,850 |
4.168,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
27,200 |
11:25 |
-0,100 |
-0,37% |
26,900 |
27,300 |
27,300 |
550,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
32,030 |
12:31 |
+0,280 |
+0,88% |
32,030 |
32,050 |
31,750 |
500.843,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
37,440 |
12:31 |
+0,700 |
+1,91% |
37,420 |
37,480 |
36,740 |
61.104,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
93,500 |
12:32 |
+0,560 |
+0,60% |
93,460 |
93,560 |
92,940 |
28.355,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
208,400 |
12:33 |
-1,900 |
-0,90% |
208,400 |
208,500 |
210,300 |
48.356,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
301,600 |
12:30 |
+5,200 |
+1,75% |
299,600 |
301,800 |
296,400 |
3.279,00 |
|
