| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.517,21 |
17:50 |
+11,82 |
+0,47% |
- |
- |
2.508,40 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
1.055,42 |
17:50 |
+3,69 |
+0,35% |
- |
- |
1.051,73 |
-- |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,800 |
17:36 |
-0,025 |
-3,03% |
0,000 |
0,000 |
0,825 |
0,00 |
 |
|
OVB HOLDING AG |
628656 |
19,100 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,100 |
0,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
0,885 |
17:36 |
-0,005 |
-0,56% |
0,000 |
0,000 |
0,890 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
12,610 |
08:20 |
+0,110 |
+0,88% |
12,810 |
12,890 |
12,500 |
0,00 |
|
|
MULTITUDE PLC EO 1,85 |
A40G1Q |
4,255 |
17:15 |
-0,035 |
-0,82% |
4,385 |
4,755 |
4,290 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,600 |
16:53 |
+0,400 |
+3,92% |
10,200 |
10,500 |
10,200 |
50,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,958 |
13:07 |
-0,057 |
-2,83% |
1,902 |
1,988 |
2,015 |
200,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,450 |
17:36 |
-0,032 |
-6,64% |
0,000 |
0,000 |
0,482 |
228,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
27,000 |
17:36 |
-0,300 |
-1,10% |
0,000 |
0,000 |
27,300 |
1.076,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,650 |
17:36 |
-0,020 |
-0,54% |
0,000 |
0,000 |
3,670 |
2.485,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,590 |
17:35 |
-0,100 |
-1,76% |
0,000 |
0,000 |
5,690 |
5.618,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
300,600 |
17:35 |
+4,200 |
+1,42% |
0,000 |
0,000 |
296,400 |
8.655,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
25,350 |
17:35 |
+0,500 |
+2,01% |
0,000 |
0,000 |
24,850 |
9.643,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
22,050 |
17:36 |
-2,700 |
-10,91% |
22,250 |
22,350 |
24,750 |
10.339,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
5,920 |
17:36 |
+0,060 |
+1,02% |
0,000 |
0,000 |
5,860 |
15.492,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,950 |
17:35 |
+0,150 |
+0,69% |
21,800 |
0,000 |
21,800 |
22.499,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,610 |
17:36 |
+0,140 |
+1,48% |
0,000 |
0,000 |
9,470 |
27.452,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,775 |
15:36 |
-0,003 |
-0,11% |
2,760 |
2,780 |
2,778 |
29.540,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,690 |
17:35 |
-0,020 |
-0,23% |
0,000 |
0,000 |
8,710 |
32.642,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,560 |
17:35 |
+0,030 |
+0,46% |
0,000 |
0,000 |
6,530 |
76.704,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
37,660 |
17:35 |
+0,920 |
+2,50% |
0,000 |
0,000 |
36,740 |
117.002,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
93,680 |
17:35 |
+0,740 |
+0,80% |
93,840 |
0,000 |
92,940 |
135.322,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
23,700 |
17:35 |
+0,600 |
+2,60% |
0,000 |
0,000 |
23,100 |
172.716,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,805 |
17:35 |
+0,400 |
+3,22% |
0,000 |
0,000 |
12,405 |
178.534,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
208,900 |
17:35 |
-1,400 |
-0,67% |
0,000 |
209,200 |
210,300 |
261.360,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
16,380 |
17:35 |
+0,280 |
+1,74% |
0,000 |
0,000 |
16,100 |
266.635,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,206 |
17:35 |
+0,019 |
+10,07% |
0,000 |
0,000 |
0,188 |
1,51 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
32,270 |
17:35 |
+0,520 |
+1,64% |
0,000 |
32,290 |
31,750 |
2,67 Mio. |
|
