| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.144,64 |
14:12 |
-2,66 |
-0,12% |
- |
- |
2.147,30 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
900,88 |
13.06. |
-22,65 |
-2,45% |
- |
- |
900,88 |
-- |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,160 |
14:09 |
-0,003 |
-1,84% |
0,160 |
0,165 |
0,163 |
39.037,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,370 |
13.06. / 17:36 |
-0,030 |
-7,50% |
0,362 |
0,378 |
0,370 |
19.896,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,440 |
13.06. / 17:36 |
±0,000 |
±0,00% |
0,404 |
0,500 |
0,440 |
0,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,230 |
11:04 |
+0,050 |
+4,24% |
1,190 |
1,230 |
1,180 |
90,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,900 |
12:03 |
-0,060 |
-3,09% |
1,913 |
1,916 |
1,960 |
14.100,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,250 |
09:43 |
-0,075 |
-3,23% |
2,280 |
2,320 |
2,325 |
1.015,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,920 |
13:24 |
-0,040 |
-1,35% |
2,870 |
2,910 |
2,960 |
3.091,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,440 |
10:39 |
-0,010 |
-0,29% |
3,450 |
3,540 |
3,450 |
127,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,150 |
14:04 |
-0,120 |
-1,91% |
6,150 |
6,170 |
6,270 |
28.534,00 |
|
|
MULTITUDE SE |
A1W9NS |
6,340 |
13:44 |
+0,060 |
+0,96% |
6,200 |
6,440 |
6,280 |
300,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,480 |
14:10 |
-0,030 |
-0,46% |
6,480 |
6,500 |
6,510 |
27.690,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,770 |
13:56 |
+0,260 |
+3,46% |
7,750 |
7,790 |
7,510 |
50.475,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,700 |
14:01 |
-0,230 |
-2,58% |
8,690 |
8,740 |
8,930 |
11.491,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
08:06 |
±0,000 |
±0,00% |
10,400 |
12,100 |
10,400 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,480 |
08:20 |
-0,280 |
-2,60% |
10,510 |
10,540 |
10,760 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,085 |
14:12 |
-0,510 |
-3,75% |
13,090 |
13,115 |
13,595 |
210.380,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,280 |
14:08 |
-0,150 |
-1,12% |
13,250 |
13,280 |
13,430 |
55.712,00 |
|
|
OVB HOLDING AG |
628656 |
20,200 |
13.06. / 17:39 |
-1,200 |
-5,61% |
19,800 |
20,400 |
20,200 |
655,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
20,200 |
14:04 |
-0,100 |
-0,49% |
20,150 |
20,200 |
20,300 |
105.864,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,700 |
13:37 |
-0,350 |
-1,59% |
21,650 |
21,800 |
22,050 |
6.829,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,630 |
14:12 |
-0,140 |
-0,52% |
26,630 |
26,640 |
26,770 |
446.225,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,450 |
13:59 |
-0,250 |
-0,90% |
27,350 |
27,550 |
27,700 |
4.557,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
30,700 |
14:10 |
+0,200 |
+0,66% |
30,700 |
31,000 |
30,500 |
2.665,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,280 |
14:07 |
-0,520 |
-1,54% |
33,240 |
33,300 |
33,800 |
124.924,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,950 |
14:06 |
-0,850 |
-2,37% |
34,550 |
34,950 |
35,800 |
1.514,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,460 |
14:11 |
+0,400 |
+0,53% |
76,400 |
76,500 |
76,060 |
44.019,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,900 |
14:12 |
+0,700 |
+0,39% |
180,800 |
180,900 |
180,200 |
124.042,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
256,600 |
14:12 |
-10,800 |
-4,04% |
255,800 |
257,200 |
267,400 |
9.957,00 |
|
