| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.261,60 |
14:32 |
+8,58 |
+0,38% |
- |
- |
2.253,02 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
947,17 |
03.06. |
+5,76 |
+0,61% |
- |
- |
947,17 |
-- |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,500 |
08:03 |
±0,000 |
±0,00% |
10,400 |
11,000 |
10,500 |
0,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,430 |
03.06. / 17:36 |
+0,014 |
+3,37% |
0,454 |
0,550 |
0,430 |
0,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,420 |
03.06. / 17:36 |
±0,000 |
±0,00% |
0,392 |
0,448 |
0,420 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,410 |
09:40 |
-0,060 |
-1,73% |
3,410 |
3,450 |
3,470 |
1.896,00 |
 |
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,090 |
10:51 |
+0,010 |
+0,93% |
1,060 |
1,100 |
1,080 |
2.484,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,910 |
13:17 |
-0,070 |
-2,35% |
2,870 |
2,970 |
2,980 |
2.999,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,185 |
13:53 |
+0,000 |
+0,11% |
0,181 |
0,188 |
0,185 |
21.727,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,050 |
14:25 |
+0,150 |
+0,72% |
21,000 |
21,100 |
20,900 |
28.207,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,520 |
08:01 |
+0,070 |
+0,61% |
11,360 |
11,390 |
11,450 |
200,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,940 |
14:32 |
-0,070 |
-0,24% |
28,930 |
28,940 |
29,010 |
480.166,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,000 |
14:32 |
-0,050 |
-0,18% |
27,950 |
28,050 |
28,050 |
7.215,00 |
|
|
MULTITUDE SE |
A1W9NS |
6,080 |
11:45 |
+0,060 |
+1,00% |
6,140 |
6,300 |
6,020 |
0,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,555 |
08:10 |
+0,020 |
+0,79% |
2,550 |
2,590 |
2,535 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,188 |
08:20 |
-0,001 |
-0,05% |
2,197 |
2,201 |
2,189 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
26,900 |
08:01 |
-0,500 |
-1,82% |
27,100 |
27,300 |
27,400 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,600 |
10:43 |
+0,050 |
+0,12% |
41,250 |
41,650 |
41,550 |
201,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,780 |
13:14 |
+0,020 |
+0,20% |
9,710 |
9,770 |
9,760 |
6.803,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,630 |
12:59 |
-0,080 |
-1,19% |
6,610 |
6,670 |
6,710 |
7.527,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,000 |
14:32 |
-0,320 |
-0,74% |
42,980 |
43,040 |
43,320 |
259.833,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,050 |
14:31 |
+0,050 |
+0,36% |
14,040 |
14,070 |
14,000 |
60.670,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,220 |
14:32 |
-0,640 |
-0,77% |
82,160 |
82,220 |
82,860 |
12.932,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,970 |
14:31 |
-0,080 |
-0,99% |
7,940 |
7,980 |
8,050 |
46.125,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
281,000 |
14:29 |
-6,000 |
-2,09% |
281,000 |
282,000 |
287,000 |
12.736,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
10:46 |
+0,700 |
+0,38% |
185,700 |
185,850 |
183,500 |
50,00 |
|
|
OVB HOLDING AG |
628656 |
20,000 |
03.06. / 17:36 |
+0,200 |
+1,01% |
19,700 |
20,000 |
20,000 |
10,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,380 |
14:13 |
+0,070 |
+1,11% |
6,360 |
6,390 |
6,310 |
13.247,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
20,950 |
13:40 |
+0,150 |
+0,72% |
20,900 |
21,000 |
20,800 |
520,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,340 |
14:24 |
-0,180 |
-1,24% |
14,340 |
14,360 |
14,520 |
70.298,00 |
|
