| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.275,96 |
17:50 |
+22,94 |
+1,02% |
- |
- |
2.253,02 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
956,82 |
17:50 |
+9,65 |
+1,02% |
- |
- |
947,17 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
279,800 |
17:35 |
-7,200 |
-2,51% |
0,000 |
0,000 |
287,000 |
21.831,00 |
 |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,340 |
17:35 |
-0,980 |
-2,26% |
0,000 |
0,000 |
43,320 |
441.864,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
17:36 |
-0,100 |
-0,50% |
0,000 |
0,000 |
20,000 |
0,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,980 |
17:15 |
-0,040 |
-0,66% |
6,000 |
6,140 |
6,020 |
1.000,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,030 |
17:35 |
-0,020 |
-0,25% |
0,000 |
0,000 |
8,050 |
145.909,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,450 |
17:36 |
-0,020 |
-0,58% |
0,000 |
0,000 |
3,470 |
2.311,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,060 |
17:36 |
-0,020 |
-1,85% |
0,000 |
0,000 |
1,080 |
4.865,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,420 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,420 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLANE SE INH O.N. |
A0DPRE |
10,500 |
08:03 |
±0,000 |
±0,00% |
10,600 |
11,100 |
10,500 |
0,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,980 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,980 |
6.841,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,760 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
9,760 |
18.798,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,710 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,710 |
90.981,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,185 |
17:35 |
+0,000 |
+0,11% |
0,000 |
0,000 |
0,185 |
36.956,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,199 |
19:29 |
+0,010 |
+0,46% |
2,199 |
2,215 |
2,189 |
7.640,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,430 |
03.06. / 17:36 |
+0,014 |
+3,37% |
0,000 |
0,000 |
0,430 |
0,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,555 |
08:10 |
+0,020 |
+0,79% |
2,695 |
2,775 |
2,535 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,035 |
17:42 |
+0,035 |
+0,25% |
0,000 |
0,000 |
14,000 |
237.477,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,570 |
17:35 |
+0,050 |
+0,34% |
0,000 |
0,000 |
14,520 |
303.674,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,100 |
17:35 |
+0,050 |
+0,18% |
0,000 |
0,000 |
28,050 |
29.627,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,600 |
10:43 |
+0,050 |
+0,12% |
40,900 |
41,200 |
41,550 |
201,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,520 |
08:01 |
+0,070 |
+0,61% |
11,460 |
11,530 |
11,450 |
200,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,400 |
17:35 |
+0,090 |
+1,43% |
0,000 |
0,000 |
6,310 |
49.273,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
17:35 |
+0,100 |
+0,48% |
0,000 |
0,000 |
20,900 |
63.164,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
27,200 |
17:36 |
+0,100 |
+0,37% |
0,000 |
0,000 |
27,100 |
3.219,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,240 |
17:35 |
+0,380 |
+0,46% |
0,000 |
0,000 |
82,860 |
132.825,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,390 |
17:35 |
+0,380 |
+1,31% |
0,000 |
0,000 |
29,010 |
1,76 Mio. |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,200 |
17:36 |
+0,400 |
+1,92% |
0,000 |
0,000 |
20,800 |
35.834,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,000 |
17:35 |
+2,550 |
+1,39% |
0,000 |
0,000 |
183,450 |
301.407,00 |
|
