| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.253,02 |
17:50 |
+13,72 |
+0,61% |
- |
- |
2.239,30 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
947,17 |
17:50 |
+5,76 |
+0,61% |
- |
- |
941,41 |
-- |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,430 |
17:36 |
+0,014 |
+3,37% |
0,000 |
0,000 |
0,416 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,310 |
17:35 |
-0,090 |
-1,41% |
0,000 |
0,000 |
6,400 |
79.305,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
14,520 |
17:35 |
+0,260 |
+1,82% |
0,000 |
0,000 |
14,260 |
339.358,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,450 |
17:35 |
+0,550 |
+0,30% |
0,000 |
0,000 |
182,900 |
294.473,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,050 |
17:35 |
+0,050 |
+0,62% |
0,000 |
0,000 |
8,000 |
82.226,00 |
|
|
OVB HOLDING AG |
628656 |
20,000 |
17:36 |
+0,200 |
+1,01% |
0,000 |
0,000 |
19,800 |
10,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
20,800 |
17:36 |
+0,200 |
+0,97% |
0,000 |
0,000 |
20,600 |
20.242,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,420 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,420 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,470 |
17:36 |
+0,040 |
+1,17% |
0,000 |
0,000 |
3,430 |
10.185,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
287,000 |
17:36 |
-5,800 |
-1,98% |
0,000 |
0,000 |
292,800 |
12.342,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,080 |
17:36 |
+0,020 |
+1,89% |
0,000 |
0,000 |
1,060 |
2.587,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,450 |
16:42 |
+0,250 |
+2,23% |
0,000 |
0,000 |
11,200 |
1.520,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,860 |
17:35 |
+1,620 |
+1,99% |
0,000 |
0,000 |
81,240 |
102.774,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,010 |
17:35 |
+0,210 |
+0,73% |
0,000 |
0,000 |
28,800 |
1,94 Mio. |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,050 |
17:35 |
-0,050 |
-0,18% |
0,000 |
0,000 |
28,100 |
17.356,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,535 |
13:19 |
+0,060 |
+2,42% |
0,000 |
0,000 |
2,475 |
4.444,00 |
|
|
MULTITUDE SE |
A1W9NS |
6,020 |
17:15 |
+0,120 |
+2,03% |
0,000 |
0,000 |
5,900 |
520,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,500 |
16:33 |
-0,500 |
-4,55% |
0,000 |
0,000 |
11,000 |
270,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADLER GROUP S.A. NPV |
A14U78 |
0,185 |
17:35 |
+0,005 |
+2,67% |
0,000 |
0,000 |
0,180 |
41.602,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,900 |
17:36 |
-0,700 |
-3,24% |
0,000 |
0,000 |
21,600 |
87.597,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,980 |
17:36 |
+0,010 |
+0,34% |
0,000 |
0,000 |
2,970 |
6.181,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,000 |
17:35 |
-0,070 |
-0,50% |
0,000 |
0,000 |
14,070 |
256.705,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,189 |
12:42 |
+0,079 |
+3,74% |
0,000 |
0,000 |
2,110 |
254.565,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,320 |
17:43 |
+0,660 |
+1,55% |
0,000 |
0,000 |
42,660 |
469.596,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,760 |
17:36 |
+0,480 |
+5,17% |
0,000 |
0,000 |
9,280 |
30.460,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,550 |
16:14 |
+1,000 |
+2,47% |
0,000 |
0,000 |
40,550 |
900,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
27,100 |
17:36 |
-0,300 |
-1,09% |
0,000 |
0,000 |
27,400 |
4.825,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,710 |
17:35 |
+0,090 |
+1,36% |
0,000 |
0,000 |
6,620 |
130.049,00 |
|
