| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.230,79 |
12:48 |
-9,98 |
-0,45% |
- |
- |
2.240,77 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
944,37 |
23.05. |
-10,19 |
-1,07% |
- |
- |
944,37 |
-- |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:04 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
0,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,300 |
21.05. / 17:30 |
-0,026 |
-8,23% |
0,326 |
0,424 |
0,300 |
0,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,420 |
23.05. / 17:36 |
±0,000 |
±0,00% |
0,392 |
0,448 |
0,420 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,430 |
12:34 |
-0,060 |
-1,72% |
3,450 |
3,540 |
3,490 |
3.035,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,190 |
09:02 |
±0,000 |
±0,00% |
1,190 |
1,220 |
1,190 |
526,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,000 |
12:05 |
+0,010 |
+0,33% |
2,960 |
3,000 |
2,990 |
11.421,00 |
 |
|
ADLER GROUP S.A. NPV |
A14U78 |
0,150 |
12:48 |
-0,002 |
-1,45% |
0,150 |
0,165 |
0,152 |
316.983,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,150 |
12:48 |
±0,000 |
±0,00% |
21,100 |
21,200 |
21,150 |
41.290,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,410 |
08:20 |
-0,090 |
-0,78% |
11,360 |
11,400 |
11,500 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,970 |
12:48 |
-0,440 |
-1,55% |
27,960 |
27,980 |
28,410 |
459.891,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,750 |
10:59 |
-0,300 |
-1,07% |
27,700 |
27,800 |
28,050 |
3.525,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,420 |
11:45 |
+0,020 |
+0,37% |
5,420 |
5,600 |
5,400 |
0,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,260 |
11:52 |
+0,150 |
+7,11% |
2,265 |
2,345 |
2,110 |
6.822,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,076 |
11:21 |
±0,000 |
±0,00% |
2,080 |
2,083 |
2,076 |
1.300,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
23,300 |
08:04 |
+0,400 |
+1,75% |
24,400 |
24,600 |
22,900 |
0,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,700 |
08:24 |
-0,400 |
-0,97% |
40,750 |
41,150 |
41,100 |
5,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,130 |
10:16 |
-0,110 |
-1,19% |
9,160 |
9,200 |
9,240 |
4.898,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,610 |
12:45 |
+0,030 |
+0,46% |
6,590 |
6,610 |
6,580 |
29.010,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,000 |
12:48 |
+0,400 |
+0,94% |
43,000 |
43,080 |
42,600 |
42.553,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,825 |
12:46 |
+0,075 |
+0,55% |
13,815 |
13,840 |
13,750 |
75.125,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,840 |
12:47 |
-3,060 |
-3,65% |
80,800 |
80,860 |
83,900 |
32.781,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,220 |
12:17 |
-0,100 |
-1,20% |
8,220 |
8,250 |
8,320 |
8.934,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
322,800 |
12:38 |
+1,600 |
+0,50% |
321,600 |
323,000 |
321,200 |
1.756,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,450 |
09:08 |
+0,100 |
+0,05% |
184,700 |
184,750 |
184,350 |
0,00 |
|
|
OVB HOLDING AG |
628656 |
20,000 |
23.05. / 17:36 |
+0,100 |
+0,50% |
19,900 |
20,000 |
20,000 |
52,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,310 |
12:32 |
+0,010 |
+0,16% |
6,300 |
6,340 |
6,300 |
11.962,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,760 |
08:16 |
±0,000 |
±0,00% |
18,680 |
18,760 |
18,760 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,110 |
12:45 |
-0,090 |
-0,63% |
14,100 |
14,120 |
14,200 |
84.496,00 |
|
