| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.219,71 |
11:02 |
-4,35 |
-0,20% |
- |
- |
2.224,06 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
935,00 |
24.05. |
-9,37 |
-0,99% |
- |
- |
935,00 |
-- |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,420 |
24.05. / 17:36 |
±0,000 |
±0,00% |
0,392 |
0,448 |
0,420 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,240 |
11:02 |
+0,075 |
+45,63% |
0,234 |
0,240 |
0,165 |
2,17 Mio. |
 |
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:02 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
180,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,470 |
10:07 |
+0,050 |
+1,46% |
3,470 |
3,500 |
3,420 |
3.128,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,071 |
09:02 |
-0,005 |
-0,24% |
2,087 |
2,093 |
2,076 |
2.050,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,305 |
09:19 |
+0,020 |
+0,88% |
2,305 |
2,330 |
2,285 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
25,000 |
10:36 |
+0,100 |
+0,40% |
24,900 |
25,000 |
24,900 |
64,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,190 |
10:03 |
-0,020 |
-1,65% |
1,190 |
1,230 |
1,210 |
131,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,050 |
10:43 |
+0,050 |
+0,18% |
28,050 |
28,150 |
28,000 |
844,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,550 |
10:59 |
-0,850 |
-0,46% |
183,500 |
183,600 |
184,400 |
12.205,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,740 |
10:59 |
+0,040 |
+0,21% |
18,680 |
18,740 |
18,700 |
1.544,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,980 |
24.05. / 17:36 |
-0,010 |
-0,33% |
2,960 |
3,000 |
2,980 |
14.835,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,660 |
11:00 |
-0,340 |
-0,79% |
42,640 |
42,680 |
43,000 |
71.290,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,830 |
10:59 |
+0,075 |
+0,55% |
13,825 |
13,850 |
13,755 |
17.851,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,300 |
21.05. / 17:30 |
-0,026 |
-8,23% |
0,360 |
0,458 |
0,300 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,330 |
08:01 |
-0,080 |
-0,70% |
11,400 |
11,450 |
11,410 |
100,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,350 |
11:01 |
+0,200 |
+0,95% |
21,300 |
21,350 |
21,150 |
8.349,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,570 |
10:11 |
-0,030 |
-0,45% |
6,570 |
6,600 |
6,600 |
15.524,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
331,800 |
10:51 |
+1,800 |
+0,55% |
332,000 |
334,200 |
330,000 |
1.386,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,070 |
10:56 |
-0,030 |
-0,33% |
9,070 |
9,110 |
9,100 |
3.248,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,140 |
11:00 |
+0,320 |
+0,40% |
80,020 |
80,140 |
79,820 |
8.746,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,360 |
10:56 |
-0,020 |
-0,31% |
6,360 |
6,370 |
6,380 |
10.261,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,920 |
10:32 |
+0,240 |
+4,23% |
5,740 |
5,860 |
5,680 |
915,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,000 |
08:01 |
+1,300 |
+3,19% |
41,900 |
42,300 |
40,700 |
115,00 |
|
|
OVB HOLDING AG |
628656 |
20,000 |
24.05. / 17:36 |
±0,000 |
±0,00% |
19,900 |
20,000 |
20,000 |
0,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,350 |
10:14 |
+0,100 |
+1,21% |
8,320 |
8,380 |
8,250 |
7.793,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,030 |
11:02 |
+0,060 |
+0,43% |
14,020 |
14,050 |
13,970 |
25.483,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,750 |
11:01 |
-0,100 |
-0,36% |
27,750 |
27,770 |
27,850 |
289.020,00 |
|
