| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.224,06 |
24.05. |
-16,71 |
-0,75% |
- |
- |
2.224,06 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
935,00 |
24.05. |
-9,37 |
-0,99% |
- |
- |
935,00 |
-- |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,165 |
24.05. / 17:35 |
+0,013 |
+8,28% |
0,000 |
0,000 |
0,165 |
522.455,00 |
 |
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,300 |
21.05. / 17:30 |
-0,026 |
-8,23% |
0,000 |
0,000 |
0,300 |
0,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,420 |
24.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,420 |
0,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,210 |
24.05. / 17:36 |
+0,020 |
+1,68% |
0,000 |
0,000 |
1,210 |
526,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,076 |
24.05. / 11:21 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,076 |
1.300,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,285 |
24.05. / 17:20 |
+0,175 |
+8,29% |
0,000 |
0,000 |
2,285 |
7.322,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,980 |
24.05. / 17:36 |
-0,010 |
-0,33% |
0,000 |
0,000 |
2,980 |
14.835,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,420 |
24.05. / 17:39 |
-0,070 |
-2,01% |
0,000 |
0,000 |
3,420 |
15.556,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MULTITUDE SE |
A1W9NS |
5,680 |
24.05. / 19:10 |
+0,280 |
+5,19% |
0,000 |
0,000 |
5,680 |
600,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,380 |
24.05. / 17:35 |
+0,080 |
+1,27% |
0,000 |
0,000 |
6,380 |
44.498,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,600 |
24.05. / 17:35 |
+0,020 |
+0,30% |
0,000 |
0,000 |
6,600 |
138.202,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,250 |
24.05. / 17:35 |
-0,070 |
-0,84% |
0,000 |
0,000 |
8,250 |
30.942,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,100 |
24.05. / 17:36 |
-0,140 |
-1,52% |
0,000 |
0,000 |
9,100 |
20.424,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
24.05. / 08:04 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,000 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,410 |
24.05. / 08:20 |
-0,090 |
-0,78% |
0,000 |
0,000 |
11,410 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,755 |
24.05. / 17:36 |
+0,005 |
+0,04% |
0,000 |
0,000 |
13,755 |
161.331,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,970 |
24.05. / 17:35 |
-0,230 |
-1,62% |
0,000 |
0,000 |
13,970 |
380.194,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,700 |
24.05. / 17:36 |
-0,040 |
-0,21% |
0,000 |
0,000 |
18,700 |
12.322,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OVB HOLDING AG |
628656 |
20,000 |
24.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,000 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,150 |
24.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,150 |
89.290,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
24,900 |
24.05. / 17:36 |
+0,900 |
+3,75% |
0,000 |
0,000 |
24,900 |
8.796,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,850 |
24.05. / 17:37 |
-0,560 |
-1,97% |
0,000 |
0,000 |
27,850 |
1,90 Mio. |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,000 |
24.05. / 17:35 |
-0,050 |
-0,18% |
0,000 |
0,000 |
28,000 |
11.585,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,700 |
24.05. / 08:24 |
-0,400 |
-0,97% |
0,000 |
0,000 |
40,700 |
5,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,000 |
24.05. / 17:35 |
+0,400 |
+0,94% |
0,000 |
0,000 |
43,000 |
164.623,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,820 |
24.05. / 17:35 |
-4,080 |
-4,86% |
0,000 |
0,000 |
79,820 |
147.227,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,400 |
24.05. / 17:35 |
-0,300 |
-0,16% |
0,000 |
0,000 |
184,400 |
251.113,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
330,000 |
24.05. / 17:39 |
+8,800 |
+2,74% |
0,000 |
0,000 |
330,000 |
7.870,00 |
|
