| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
50.070,93 |
17:23 |
+143,17 |
+0,29% |
- |
- |
49.927,76 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
35.848,65 |
03.06. |
+516,89 |
+1,46% |
- |
- |
35.848,65 |
-- |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
16:01 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,350 |
19.780,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,200 |
17:18 |
-1,300 |
-6,05% |
20,100 |
20,200 |
21,500 |
69.764,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
100,800 |
17:22 |
+3,400 |
+3,49% |
100,200 |
101,000 |
97,400 |
6.163,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,050 |
17:01 |
-0,020 |
-1,87% |
1,030 |
1,050 |
1,070 |
17.041,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
16:27 |
-0,030 |
-1,49% |
1,990 |
2,060 |
2,020 |
6.211,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,980 |
12:42 |
-0,300 |
-1,10% |
27,200 |
27,260 |
27,280 |
27,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
03.06. / 17:36 |
±0,000 |
±0,00% |
12,500 |
12,800 |
12,700 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,100 |
10:08 |
+0,100 |
+0,31% |
32,600 |
33,000 |
32,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,480 |
17:21 |
-0,160 |
-1,37% |
11,470 |
11,480 |
11,640 |
206.556,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,950 |
17:17 |
-0,150 |
-0,57% |
25,900 |
26,000 |
26,100 |
25.672,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
12:11 |
+0,500 |
+0,62% |
79,650 |
79,850 |
80,350 |
200,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
66,500 |
17:15 |
+0,500 |
+0,76% |
66,400 |
66,500 |
66,000 |
51.488,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,600 |
17:22 |
-0,380 |
-1,65% |
22,580 |
22,600 |
22,980 |
60.949,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
17:17 |
-0,500 |
-0,22% |
230,000 |
230,500 |
231,000 |
2.485,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
14:54 |
+0,020 |
+0,61% |
3,240 |
3,300 |
3,280 |
6.800,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,800 |
17:22 |
±0,000 |
±0,00% |
59,800 |
60,200 |
59,800 |
301,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,866 |
16:39 |
-0,020 |
-2,26% |
0,854 |
0,866 |
0,886 |
16.017,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,900 |
14:30 |
-0,500 |
-1,10% |
45,120 |
45,140 |
45,400 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SOFTING AG O.N. |
517800 |
4,900 |
03.06. / 17:36 |
+0,040 |
+0,82% |
4,820 |
4,960 |
4,900 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
57,000 |
15:46 |
+0,600 |
+1,06% |
57,500 |
57,700 |
56,400 |
950,00 |
|
|
CENIT AG O.N. |
540710 |
12,600 |
08:10 |
+0,200 |
+1,61% |
12,500 |
12,700 |
12,400 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,160 |
17:22 |
+0,120 |
+0,39% |
31,120 |
31,200 |
31,040 |
36.767,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,550 |
17:22 |
+0,200 |
+0,73% |
27,500 |
27,650 |
27,350 |
14.330,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,550 |
17:22 |
-1,000 |
-1,14% |
86,500 |
86,600 |
87,550 |
50.316,00 |
|
|
SAP SE O.N. |
716460 |
168,900 |
17:23 |
+0,640 |
+0,38% |
168,880 |
168,920 |
168,260 |
889.696,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,800 |
16:11 |
+1,400 |
+2,89% |
48,700 |
49,900 |
48,400 |
1.620,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
144,000 |
16:59 |
+0,600 |
+0,42% |
143,800 |
144,200 |
143,400 |
743,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,000 |
17:22 |
-0,100 |
-0,71% |
13,950 |
14,000 |
14,100 |
1.071,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
23,400 |
16:53 |
+0,800 |
+3,54% |
23,100 |
23,400 |
22,600 |
4.276,00 |
|
