| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
49.986,71 |
04.06. |
+58,95 |
+0,12% |
- |
- |
49.986,71 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
35.890,97 |
04.06. |
+42,32 |
+0,12% |
- |
- |
35.890,97 |
-- |
|
|
SOFTING AG O.N. |
517800 |
4,900 |
04.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,900 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
04.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,700 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,600 |
04.06. / 21:50 |
+0,600 |
+1,87% |
0,000 |
0,000 |
32,600 |
60,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,850 |
04.06. / 12:11 |
+0,500 |
+0,62% |
0,000 |
0,000 |
80,850 |
200,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,400 |
04.06. / 17:36 |
-0,400 |
-0,67% |
0,000 |
0,000 |
59,400 |
317,00 |
 |
|
NEW WORK SE NA O.N. |
NWRK01 |
66,100 |
04.06. / 11:42 |
+6,000 |
+9,98% |
0,000 |
0,000 |
66,100 |
470,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,000 |
04.06. / 17:36 |
-0,100 |
-0,71% |
0,000 |
0,000 |
14,000 |
1.410,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
143,000 |
04.06. / 17:36 |
-0,400 |
-0,28% |
0,000 |
0,000 |
143,000 |
1.572,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,900 |
04.06. / 17:36 |
+0,500 |
+1,03% |
0,000 |
0,000 |
48,900 |
1.620,00 |
|
|
NEXUS AG O.N. |
522090 |
57,500 |
04.06. / 17:36 |
+1,100 |
+1,95% |
0,000 |
0,000 |
57,500 |
1.694,00 |
|
|
FABASOFT AG |
922985 |
23,200 |
04.06. / 17:35 |
+0,600 |
+2,65% |
0,000 |
0,000 |
23,200 |
5.627,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
04.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
231,000 |
5.780,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
04.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
6.211,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,260 |
04.06. / 17:36 |
-0,020 |
-0,61% |
0,000 |
0,000 |
3,260 |
6.800,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
100,200 |
04.06. / 17:35 |
+2,800 |
+2,87% |
0,000 |
0,000 |
100,200 |
9.223,00 |
|
|
CENIT AG O.N. |
540710 |
12,600 |
04.06. / 17:36 |
-0,100 |
-0,79% |
0,000 |
0,000 |
12,600 |
14.997,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,860 |
04.06. / 17:36 |
-0,026 |
-2,93% |
0,000 |
0,000 |
0,860 |
16.017,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,040 |
04.06. / 17:36 |
-0,030 |
-2,80% |
0,000 |
0,000 |
1,040 |
18.769,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
04.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,350 |
20.089,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,450 |
04.06. / 17:35 |
+0,100 |
+0,37% |
0,000 |
0,000 |
27,450 |
25.575,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,900 |
04.06. / 17:36 |
-0,200 |
-0,77% |
0,000 |
0,000 |
25,900 |
43.055,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
04.06. / 17:35 |
-0,080 |
-0,29% |
0,000 |
0,000 |
27,300 |
58.380,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,200 |
04.06. / 17:36 |
-1,300 |
-6,05% |
0,000 |
0,000 |
20,200 |
70.510,00 |
|
|
CANCOM SE O.N. |
541910 |
31,000 |
04.06. / 17:35 |
-0,040 |
-0,13% |
0,000 |
0,000 |
31,000 |
84.038,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,600 |
04.06. / 17:37 |
-0,950 |
-1,09% |
0,000 |
0,000 |
86,600 |
97.282,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,100 |
04.06. / 17:35 |
-0,360 |
-0,79% |
0,000 |
0,000 |
45,100 |
105.711,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,660 |
04.06. / 17:35 |
-0,320 |
-1,39% |
0,000 |
0,000 |
22,660 |
181.879,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,475 |
04.06. / 17:35 |
-0,165 |
-1,42% |
0,000 |
0,000 |
11,475 |
366.097,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
168,600 |
04.06. / 17:42 |
+0,340 |
+0,20% |
0,000 |
0,000 |
168,600 |
1,59 Mio. |
|
