| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.037,55 |
13:48 |
-312,25 |
-0,60% |
- |
- |
52.349,80 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.588,34 |
28.05. |
-674,10 |
-1,76% |
- |
- |
37.588,34 |
-- |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,888 |
11:33 |
+0,024 |
+2,78% |
0,858 |
0,886 |
0,864 |
8.190,00 |
 |
|
KPS AG NA O.N. |
A1A6V4 |
1,075 |
12:04 |
-0,010 |
-0,92% |
1,075 |
1,095 |
1,085 |
4.409,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
11:04 |
-0,030 |
-1,49% |
1,990 |
2,040 |
2,020 |
17.056,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,220 |
11:49 |
-0,020 |
-0,62% |
3,220 |
3,300 |
3,240 |
3.150,00 |
|
|
SOFTING AG O.N. |
517800 |
4,840 |
09:15 |
-0,100 |
-2,02% |
4,800 |
4,980 |
4,940 |
1.233,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,945 |
13:40 |
-0,115 |
-0,95% |
11,940 |
11,955 |
12,060 |
192.694,00 |
|
|
CENIT AG O.N. |
540710 |
12,600 |
13:43 |
+0,100 |
+0,80% |
12,600 |
12,800 |
12,500 |
24.116,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
13:17 |
-0,200 |
-1,55% |
12,500 |
12,800 |
12,900 |
435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,850 |
13:28 |
-0,050 |
-0,34% |
14,750 |
14,900 |
14,900 |
129,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
13:31 |
-0,050 |
-0,27% |
18,350 |
18,400 |
18,400 |
2.184,00 |
|
|
FABASOFT AG |
922985 |
20,500 |
11:54 |
+0,700 |
+3,54% |
20,300 |
20,700 |
19,800 |
1.560,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,920 |
13:43 |
-0,100 |
-0,45% |
21,880 |
21,920 |
22,020 |
22.228,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,200 |
13:42 |
-0,700 |
-3,06% |
22,100 |
22,200 |
22,900 |
8.095,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,400 |
13:45 |
+0,200 |
+0,83% |
24,400 |
24,500 |
24,200 |
46.425,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,240 |
13:24 |
-0,280 |
-1,02% |
27,240 |
27,360 |
27,520 |
35.093,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,300 |
11:33 |
±0,000 |
±0,00% |
27,300 |
27,450 |
27,300 |
3.671,00 |
|
|
CANCOM SE O.N. |
541910 |
31,000 |
13:02 |
-0,280 |
-0,90% |
30,980 |
31,100 |
31,280 |
9.973,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,000 |
10:21 |
-0,100 |
-0,32% |
31,100 |
31,400 |
31,100 |
170,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
46,020 |
13:46 |
-0,500 |
-1,07% |
45,980 |
46,040 |
46,520 |
37.655,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,200 |
09:45 |
-0,100 |
-0,21% |
48,100 |
48,900 |
48,300 |
145,00 |
|
|
NEXUS AG O.N. |
522090 |
58,000 |
12:13 |
+0,200 |
+0,35% |
57,600 |
58,200 |
57,800 |
784,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
55,800 |
08:04 |
+2,900 |
+5,48% |
57,800 |
58,700 |
52,900 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,000 |
13:17 |
+1,200 |
+2,01% |
61,000 |
61,600 |
59,800 |
4.281,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
12:31 |
-1,500 |
-1,82% |
81,050 |
81,450 |
82,450 |
15,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,350 |
13:43 |
-1,150 |
-1,30% |
87,350 |
87,450 |
88,500 |
38.634,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,200 |
13:45 |
±0,000 |
±0,00% |
97,200 |
97,600 |
97,200 |
1.060,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
144,800 |
13:41 |
+0,800 |
+0,56% |
144,800 |
145,800 |
144,000 |
304,00 |
|
|
SAP SE O.N. |
716460 |
176,200 |
13:47 |
-1,020 |
-0,58% |
176,180 |
176,220 |
177,220 |
266.625,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
230,500 |
13:02 |
-2,000 |
-0,86% |
231,000 |
232,500 |
232,500 |
1.377,00 |
|
