| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.872,94 |
13:46 |
+307,18 |
+0,60% |
- |
- |
51.565,76 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.006,88 |
14.06. |
-661,33 |
-1,76% |
- |
- |
37.006,88 |
-- |
 |
|
Q.BEYOND AG NA O.N. |
513700 |
0,830 |
12:24 |
-0,016 |
-1,89% |
0,822 |
0,830 |
0,846 |
17.072,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,000 |
12:21 |
+0,004 |
+0,40% |
0,962 |
1,000 |
0,996 |
17.402,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
13:17 |
-0,030 |
-1,49% |
1,990 |
2,040 |
2,020 |
1.569,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,480 |
13:24 |
-0,100 |
-2,79% |
3,480 |
3,520 |
3,580 |
9.328,00 |
|
|
SOFTING AG O.N. |
517800 |
4,900 |
10:29 |
+0,020 |
+0,41% |
4,800 |
4,960 |
4,880 |
5.269,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,605 |
13:36 |
+0,020 |
+0,19% |
10,600 |
10,610 |
10,585 |
114.501,00 |
|
|
CENIT AG O.N. |
540710 |
12,000 |
13:41 |
-0,100 |
-0,83% |
12,000 |
12,200 |
12,100 |
5.032,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,000 |
13:17 |
+0,300 |
+2,56% |
12,000 |
12,300 |
11,700 |
2.042,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,000 |
13:34 |
+0,100 |
+0,72% |
13,950 |
14,150 |
13,900 |
4.731,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
12:56 |
-0,050 |
-0,27% |
18,350 |
18,450 |
18,400 |
1.498,00 |
|
|
FABASOFT AG |
922985 |
18,950 |
12:36 |
+0,050 |
+0,26% |
18,750 |
18,950 |
18,900 |
2.227,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,040 |
13:35 |
-0,220 |
-1,09% |
20,020 |
20,060 |
20,260 |
36.485,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,000 |
13:44 |
-0,700 |
-3,38% |
20,000 |
20,300 |
20,700 |
4.013,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,600 |
13:31 |
+0,200 |
+0,82% |
24,560 |
24,600 |
24,400 |
20.810,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,150 |
13:38 |
+0,150 |
+0,60% |
25,100 |
25,150 |
25,000 |
24.471,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,300 |
13:03 |
+0,250 |
+0,96% |
26,350 |
26,500 |
26,050 |
13.143,00 |
|
|
CANCOM SE O.N. |
541910 |
30,860 |
13:45 |
+0,340 |
+1,11% |
30,780 |
30,900 |
30,520 |
12.311,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,500 |
09:13 |
+0,200 |
+0,64% |
31,800 |
32,100 |
31,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
43,800 |
13:45 |
-0,660 |
-1,48% |
43,760 |
43,860 |
44,460 |
45.483,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,200 |
13:07 |
-0,400 |
-0,82% |
48,200 |
48,900 |
48,600 |
668,00 |
|
|
NEXUS AG O.N. |
522090 |
55,900 |
13:08 |
-0,400 |
-0,71% |
55,700 |
56,300 |
56,300 |
878,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,600 |
11:27 |
±0,000 |
±0,00% |
61,400 |
62,000 |
61,600 |
1.092,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
64,100 |
08:02 |
-1,100 |
-1,69% |
65,700 |
66,000 |
65,200 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,750 |
08:02 |
-3,250 |
-4,11% |
77,100 |
77,600 |
79,000 |
14,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,850 |
13:45 |
-0,850 |
-0,94% |
89,800 |
89,900 |
90,700 |
7.601,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,300 |
13:03 |
-0,500 |
-0,52% |
96,200 |
96,600 |
96,800 |
2.871,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
133,800 |
13:33 |
+0,200 |
+0,15% |
133,200 |
133,800 |
133,600 |
1.255,00 |
|
|
SAP SE O.N. |
716460 |
176,040 |
13:45 |
+1,260 |
+0,72% |
176,020 |
176,060 |
174,780 |
299.450,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
13:46 |
-3,000 |
-1,28% |
230,000 |
231,000 |
234,000 |
2.155,00 |
|
