| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
54.756,28 |
11:50 |
+1.319,53 |
+2,47% |
- |
- |
53.436,75 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
38.348,04 |
25.06. |
+452,26 |
+1,19% |
- |
- |
38.348,04 |
-- |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,400 |
09:05 |
+0,400 |
+1,14% |
35,500 |
35,700 |
35,000 |
0,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,100 |
08:02 |
±0,000 |
±0,00% |
65,700 |
65,800 |
65,100 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
75,450 |
75,950 |
76,150 |
0,00 |
 |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
10:56 |
-0,200 |
-1,61% |
12,100 |
12,400 |
12,400 |
25,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,600 |
25.06. / 17:36 |
-0,100 |
-0,21% |
47,500 |
48,800 |
48,600 |
52,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
10:47 |
±0,000 |
±0,00% |
18,400 |
18,450 |
18,400 |
92,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
129,400 |
10:26 |
+0,800 |
+0,62% |
127,600 |
128,400 |
128,600 |
148,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
09:22 |
-0,010 |
-0,50% |
1,990 |
2,040 |
2,000 |
214,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
18,550 |
11:48 |
+0,300 |
+1,64% |
18,400 |
18,550 |
18,250 |
237,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,800 |
11:49 |
+0,600 |
+0,98% |
61,400 |
62,400 |
61,200 |
250,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
90,700 |
11:46 |
-1,300 |
-1,41% |
90,400 |
90,700 |
92,000 |
501,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,794 |
10:50 |
-0,018 |
-2,22% |
0,792 |
0,828 |
0,812 |
958,00 |
|
|
SOFTING AG O.N. |
517800 |
4,720 |
25.06. / 17:36 |
-0,060 |
-1,26% |
4,700 |
4,820 |
4,720 |
1.198,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,560 |
10:54 |
+0,020 |
+0,56% |
3,500 |
3,560 |
3,540 |
1.325,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
111,000 |
11:37 |
+1,200 |
+1,09% |
110,400 |
111,600 |
109,800 |
1.892,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,200 |
11:42 |
-0,400 |
-2,74% |
14,000 |
14,250 |
14,600 |
2.631,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,200 |
10:32 |
+0,100 |
+0,47% |
21,200 |
21,400 |
21,100 |
3.045,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,950 |
10:57 |
±0,000 |
±0,00% |
0,930 |
0,950 |
0,950 |
4.057,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,780 |
11:13 |
+0,480 |
+1,53% |
31,700 |
31,800 |
31,300 |
4.413,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,600 |
11:45 |
+0,150 |
+0,59% |
25,500 |
25,700 |
25,450 |
4.789,00 |
|
|
CENIT AG O.N. |
540710 |
11,400 |
11:00 |
+0,100 |
+0,88% |
11,200 |
11,400 |
11,300 |
5.196,00 |
|
|
NEXUS AG O.N. |
522090 |
53,300 |
11:41 |
+0,200 |
+0,38% |
53,100 |
53,700 |
53,100 |
7.669,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,060 |
11:50 |
-0,080 |
-0,40% |
20,020 |
20,060 |
20,140 |
8.459,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,920 |
11:47 |
+0,220 |
+0,49% |
44,880 |
44,940 |
44,700 |
8.687,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,900 |
11:19 |
+0,050 |
+0,19% |
25,900 |
26,000 |
25,850 |
12.209,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,300 |
11:39 |
+1,750 |
+1,91% |
93,350 |
93,450 |
91,550 |
16.394,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,040 |
11:49 |
±0,000 |
±0,00% |
24,980 |
25,040 |
25,040 |
22.085,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,185 |
11:48 |
+0,035 |
+0,31% |
11,180 |
11,190 |
11,150 |
100.613,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
186,460 |
11:50 |
+4,740 |
+2,61% |
186,440 |
186,480 |
181,720 |
434.061,00 |
|
