| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
55.478,43 |
28.06. |
+475,02 |
+0,86% |
- |
- |
55.478,43 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
39.813,22 |
28.06. |
+340,89 |
+0,86% |
- |
- |
39.813,22 |
-- |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,450 |
28.06. / 17:36 |
+0,050 |
+0,27% |
0,000 |
0,000 |
18,450 |
6.071,00 |
|
|
SAP SE O.N. |
716460 |
189,520 |
28.06. / 17:39 |
+2,080 |
+1,11% |
0,000 |
0,000 |
189,520 |
1,96 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,120 |
28.06. / 17:35 |
+0,120 |
+0,60% |
0,000 |
0,000 |
20,120 |
124.469,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,400 |
28.06. / 17:36 |
-0,020 |
-0,58% |
0,000 |
0,000 |
3,400 |
22.240,00 |
 |
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,600 |
28.06. / 17:36 |
+0,200 |
+0,34% |
0,000 |
0,000 |
59,600 |
189,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,810 |
28.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,810 |
31.204,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,940 |
28.06. / 17:35 |
-0,860 |
-1,92% |
43,700 |
0,000 |
43,940 |
205.349,00 |
|
|
SOFTING AG O.N. |
517800 |
4,700 |
28.06. / 17:36 |
-0,100 |
-2,08% |
0,000 |
0,000 |
4,700 |
400,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
54,600 |
28.06. / 17:36 |
+0,500 |
+0,92% |
0,000 |
0,000 |
54,600 |
4.266,00 |
|
|
CENIT AG O.N. |
540710 |
11,300 |
28.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,300 |
3.813,00 |
|
|
CANCOM SE O.N. |
541910 |
32,260 |
28.06. / 17:35 |
-0,680 |
-2,06% |
0,000 |
0,000 |
32,260 |
77.429,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,850 |
28.06. / 17:35 |
-1,250 |
-1,34% |
0,000 |
0,000 |
91,850 |
85.559,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
47,700 |
28.06. / 17:36 |
-0,200 |
-0,42% |
0,000 |
0,000 |
47,700 |
1.315,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
125,400 |
28.06. / 17:36 |
-0,200 |
-0,16% |
0,000 |
0,000 |
125,400 |
2.256,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,000 |
28.06. / 17:35 |
-0,150 |
-1,06% |
0,000 |
0,000 |
14,000 |
8.071,00 |
|
|
FABASOFT AG |
922985 |
18,400 |
28.06. / 17:35 |
-0,200 |
-1,08% |
0,000 |
0,000 |
18,400 |
1.069,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,900 |
28.06. / 17:36 |
-0,100 |
-0,45% |
0,000 |
0,000 |
21,900 |
1.702,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
83,800 |
28.06. / 17:35 |
-2,400 |
-2,78% |
0,000 |
0,000 |
83,800 |
13.431,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KPS AG NA O.N. |
A1A6V4 |
0,926 |
28.06. / 17:36 |
-0,014 |
-1,49% |
0,000 |
0,000 |
0,926 |
16.959,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,900 |
28.06. / 21:41 |
-0,300 |
-0,85% |
0,000 |
0,000 |
34,900 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,100 |
28.06. / 17:36 |
-0,200 |
-1,63% |
0,000 |
0,000 |
12,100 |
84,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,100 |
28.06. / 08:00 |
+0,100 |
+0,15% |
0,000 |
0,000 |
65,100 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,475 |
28.06. / 17:37 |
-0,670 |
-6,01% |
0,000 |
0,000 |
10,475 |
2,53 Mio. |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
28.06. / 17:36 |
-0,020 |
-0,99% |
0,000 |
0,000 |
2,000 |
4.421,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
23,800 |
28.06. / 17:38 |
-1,100 |
-4,42% |
0,000 |
0,000 |
23,800 |
113.441,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
28.06. / 16:57 |
+2,200 |
+2,96% |
0,000 |
0,000 |
76,500 |
50,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,400 |
28.06. / 17:35 |
-0,650 |
-2,50% |
0,000 |
0,000 |
25,400 |
55.066,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
24,950 |
28.06. / 17:35 |
-0,900 |
-3,48% |
0,000 |
25,100 |
24,950 |
42.155,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,000 |
28.06. / 17:35 |
+0,200 |
+0,18% |
0,000 |
112,400 |
112,000 |
8.309,00 |
|
