| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
50.216,12 |
15:43 |
+1.008,25 |
+2,05% |
- |
- |
49.207,87 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
35.331,76 |
31.05. |
-537,95 |
-1,50% |
- |
- |
35.331,76 |
-- |
 |
|
Q.BEYOND AG NA O.N. |
513700 |
0,848 |
12:22 |
-0,042 |
-4,72% |
0,834 |
0,848 |
0,890 |
48.000,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,100 |
12:53 |
-1,800 |
-3,61% |
48,200 |
48,900 |
49,900 |
1.369,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,350 |
15:14 |
-0,350 |
-2,38% |
14,250 |
14,400 |
14,700 |
4.345,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,050 |
10:03 |
-0,025 |
-2,33% |
1,025 |
1,075 |
1,075 |
13.586,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,600 |
15:11 |
-0,400 |
-1,82% |
21,500 |
21,600 |
22,000 |
14.521,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
11:45 |
-0,030 |
-1,49% |
1,990 |
2,040 |
2,020 |
14.656,00 |
|
|
NEXUS AG O.N. |
522090 |
57,000 |
15:19 |
-0,500 |
-0,87% |
56,700 |
57,000 |
57,500 |
2.698,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,800 |
14:56 |
-0,400 |
-0,65% |
60,400 |
61,000 |
61,200 |
690,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
15:32 |
-1,500 |
-0,65% |
231,000 |
232,000 |
232,500 |
5.379,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,620 |
15:36 |
-0,080 |
-0,29% |
27,620 |
27,720 |
27,700 |
23.730,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
13:46 |
-0,050 |
-0,27% |
18,350 |
18,400 |
18,400 |
723,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,260 |
11:00 |
±0,000 |
±0,00% |
3,260 |
3,300 |
3,260 |
1.507,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
31.05. / 17:36 |
±0,000 |
±0,00% |
12,500 |
12,800 |
12,700 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,600 |
15:40 |
+0,200 |
+0,20% |
98,300 |
98,600 |
98,400 |
1.129,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,620 |
15:40 |
+0,030 |
+0,26% |
11,610 |
11,620 |
11,590 |
122.035,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,200 |
80,450 |
80,100 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,000 |
15:40 |
+0,200 |
+0,65% |
31,000 |
31,060 |
30,800 |
12.298,00 |
|
|
CENIT AG O.N. |
540710 |
12,400 |
15:19 |
+0,100 |
+0,81% |
12,400 |
12,600 |
12,300 |
12.844,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SOFTING AG O.N. |
517800 |
4,860 |
31.05. / 17:36 |
+0,060 |
+1,25% |
4,820 |
4,960 |
4,860 |
388,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
60,100 |
10:37 |
+0,800 |
+1,35% |
65,300 |
67,000 |
59,300 |
35,00 |
|
|
SAP SE O.N. |
716460 |
169,400 |
15:43 |
+3,440 |
+2,07% |
169,380 |
169,400 |
165,960 |
702.627,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,400 |
15:35 |
+0,600 |
+2,24% |
27,350 |
27,450 |
26,800 |
6.926,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,680 |
15:40 |
+1,040 |
+2,33% |
45,620 |
45,680 |
44,640 |
27.511,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
146,000 |
15:30 |
+3,400 |
+2,38% |
145,600 |
146,000 |
142,600 |
3.052,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,000 |
11:09 |
+0,900 |
+2,89% |
32,000 |
32,300 |
31,100 |
65,00 |
|
|
FABASOFT AG |
922985 |
22,400 |
14:47 |
+0,700 |
+3,23% |
22,000 |
22,400 |
21,700 |
6.698,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,640 |
15:40 |
+0,820 |
+3,76% |
22,620 |
22,660 |
21,820 |
47.097,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,700 |
15:42 |
+3,150 |
+3,77% |
86,700 |
86,800 |
83,550 |
35.864,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,000 |
15:42 |
+1,200 |
+4,84% |
25,900 |
26,000 |
24,800 |
91.309,00 |
|
