| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.201,49 |
11:58 |
-148,31 |
-0,28% |
- |
- |
52.349,80 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.588,34 |
28.05. |
-674,10 |
-1,76% |
- |
- |
37.588,34 |
-- |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
55,800 |
08:04 |
+2,900 |
+5,48% |
56,700 |
57,500 |
52,900 |
0,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
81,650 |
08:01 |
-0,800 |
-0,97% |
81,050 |
81,500 |
82,450 |
0,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,750 |
09:45 |
-0,150 |
-1,01% |
14,700 |
14,850 |
14,900 |
29,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,200 |
09:45 |
-0,100 |
-0,21% |
48,100 |
48,900 |
48,300 |
125,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,000 |
10:21 |
-0,100 |
-0,32% |
31,100 |
31,300 |
31,100 |
170,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
144,000 |
11:53 |
±0,000 |
±0,00% |
143,600 |
144,400 |
144,000 |
287,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
11:28 |
-0,050 |
-0,27% |
18,350 |
18,400 |
18,400 |
650,00 |
|
|
NEXUS AG O.N. |
522090 |
58,200 |
11:44 |
+0,400 |
+0,69% |
57,700 |
58,200 |
57,800 |
732,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
97,300 |
11:40 |
+0,100 |
+0,10% |
97,000 |
97,600 |
97,200 |
823,00 |
|
|
SOFTING AG O.N. |
517800 |
4,840 |
09:15 |
-0,100 |
-2,02% |
4,820 |
4,980 |
4,940 |
1.233,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
231,000 |
11:54 |
-1,500 |
-0,65% |
231,000 |
232,500 |
232,500 |
1.331,00 |
|
|
FABASOFT AG |
922985 |
20,500 |
11:54 |
+0,700 |
+3,54% |
20,400 |
20,700 |
19,800 |
1.560,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,100 |
11:18 |
-0,800 |
-3,49% |
22,000 |
22,300 |
22,900 |
2.905,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,220 |
11:49 |
-0,020 |
-0,62% |
3,220 |
3,300 |
3,240 |
3.150,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,900 |
28.05. / 17:36 |
+0,200 |
+1,57% |
12,600 |
12,900 |
12,900 |
3.657,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,300 |
11:33 |
±0,000 |
±0,00% |
27,300 |
27,400 |
27,300 |
3.671,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
62,000 |
10:42 |
+2,200 |
+3,68% |
61,200 |
61,800 |
59,800 |
4.089,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,075 |
10:37 |
-0,010 |
-0,92% |
1,075 |
1,095 |
1,085 |
4.109,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,888 |
11:33 |
+0,024 |
+2,78% |
0,858 |
0,886 |
0,864 |
8.190,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,880 |
11:56 |
-0,140 |
-0,64% |
21,860 |
21,900 |
22,020 |
8.598,00 |
|
|
CANCOM SE O.N. |
541910 |
30,920 |
11:56 |
-0,360 |
-1,15% |
30,920 |
31,040 |
31,280 |
9.661,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
11:04 |
-0,030 |
-1,49% |
1,990 |
2,040 |
2,020 |
17.056,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,300 |
11:36 |
+0,100 |
+0,41% |
24,250 |
24,400 |
24,200 |
21.023,00 |
|
|
CENIT AG O.N. |
540710 |
12,700 |
11:53 |
+0,200 |
+1,60% |
12,600 |
12,800 |
12,500 |
23.921,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,750 |
11:57 |
-0,750 |
-0,85% |
87,650 |
87,750 |
88,500 |
24.703,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
11:41 |
-0,520 |
-1,89% |
27,020 |
27,100 |
27,520 |
24.994,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,160 |
11:56 |
-0,360 |
-0,77% |
46,120 |
46,180 |
46,520 |
25.927,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,905 |
11:56 |
-0,155 |
-1,29% |
11,900 |
11,910 |
12,060 |
156.852,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,840 |
11:58 |
-0,380 |
-0,21% |
176,820 |
176,860 |
177,220 |
184.691,00 |
|
