| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.305,87 |
14:14 |
-326,42 |
-0,62% |
- |
- |
52.632,29 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.783,23 |
06.06. |
+1.258,63 |
+3,45% |
- |
- |
37.783,23 |
-- |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
102,400 |
13:59 |
+3,300 |
+3,33% |
102,000 |
102,800 |
99,100 |
1.883,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,400 |
11:48 |
-2,000 |
-3,31% |
58,400 |
59,200 |
60,400 |
186,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
240,000 |
14:10 |
+3,000 |
+1,27% |
239,000 |
240,000 |
237,000 |
3.807,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,640 |
14:12 |
+0,340 |
+0,73% |
46,620 |
46,680 |
46,300 |
52.979,00 |
|
|
CANCOM SE O.N. |
541910 |
29,840 |
14:08 |
+0,080 |
+0,27% |
29,820 |
29,900 |
29,760 |
9.374,00 |
|
|
CENIT AG O.N. |
540710 |
13,200 |
13:55 |
+0,200 |
+1,54% |
13,200 |
13,400 |
13,000 |
5.302,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,980 |
14:02 |
-0,120 |
-0,44% |
27,000 |
27,040 |
27,100 |
22.320,00 |
|
|
FABASOFT AG |
922985 |
19,850 |
13:39 |
-0,550 |
-2,70% |
19,850 |
20,200 |
20,400 |
2.785,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,350 |
13:08 |
-0,150 |
-0,55% |
27,300 |
27,450 |
27,500 |
1.187,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
06.06. / 17:36 |
-0,030 |
-1,49% |
1,990 |
2,040 |
1,990 |
1.000,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,650 |
14:08 |
-0,150 |
-0,56% |
26,650 |
26,700 |
26,800 |
38.612,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,300 |
12:56 |
+0,200 |
+1,42% |
14,150 |
14,300 |
14,100 |
152,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,075 |
09:02 |
+0,035 |
+3,37% |
1,020 |
1,090 |
1,040 |
262,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
83,150 |
83,400 |
80,700 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,500 |
14:06 |
-1,400 |
-1,44% |
95,450 |
95,550 |
96,900 |
22.440,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,700 |
10:42 |
+0,100 |
+0,15% |
65,700 |
65,800 |
65,600 |
150,00 |
|
|
NEXUS AG O.N. |
522090 |
59,000 |
13:44 |
-0,100 |
-0,17% |
58,800 |
59,300 |
59,100 |
1.112,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,100 |
13:56 |
+0,100 |
+0,48% |
21,000 |
21,200 |
21,000 |
772,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,858 |
13:39 |
+0,002 |
+0,23% |
0,850 |
0,856 |
0,856 |
43.970,00 |
|
|
SAP SE O.N. |
716460 |
176,600 |
14:13 |
-1,120 |
-0,63% |
176,560 |
176,600 |
177,720 |
351.007,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
142,600 |
13:28 |
-1,800 |
-1,25% |
142,400 |
143,400 |
144,400 |
1.588,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
06.06. / 17:36 |
±0,000 |
±0,00% |
12,300 |
12,500 |
12,500 |
0,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
47,600 |
11:45 |
-1,300 |
-2,66% |
47,500 |
48,300 |
48,900 |
200,00 |
|
|
SOFTING AG O.N. |
517800 |
4,820 |
10:53 |
-0,080 |
-1,63% |
4,800 |
4,960 |
4,900 |
1.500,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,700 |
10:37 |
+0,100 |
+0,31% |
32,600 |
32,900 |
32,600 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,460 |
14:10 |
+0,120 |
+3,59% |
3,380 |
3,440 |
3,340 |
5.225,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,510 |
14:09 |
-0,055 |
-0,48% |
11,495 |
11,510 |
11,565 |
53.180,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
12:46 |
-0,050 |
-0,27% |
18,400 |
18,450 |
18,450 |
8.771,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,480 |
13:47 |
-0,760 |
-3,27% |
22,460 |
22,480 |
23,240 |
18.406,00 |
|
