| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.366,45 |
16:16 |
-265,84 |
-0,51% |
- |
- |
52.632,29 |
-- |
|
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.783,23 |
06.06. |
+1.258,63 |
+3,45% |
- |
- |
37.783,23 |
-- |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,856 |
14:37 |
±0,000 |
±0,00% |
0,850 |
0,856 |
0,856 |
44.749,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,075 |
09:02 |
+0,035 |
+3,37% |
1,020 |
1,090 |
1,040 |
262,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
06.06. / 17:36 |
-0,030 |
-1,49% |
1,990 |
2,040 |
1,990 |
1.000,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,360 |
14:44 |
+0,020 |
+0,60% |
3,300 |
3,420 |
3,340 |
8.210,00 |
|
|
SOFTING AG O.N. |
517800 |
4,820 |
10:53 |
-0,080 |
-1,63% |
4,800 |
4,960 |
4,900 |
1.500,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,515 |
16:13 |
-0,050 |
-0,43% |
11,505 |
11,520 |
11,565 |
176.304,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
06.06. / 17:36 |
±0,000 |
±0,00% |
12,300 |
12,500 |
12,500 |
0,00 |
|
|
CENIT AG O.N. |
540710 |
13,100 |
16:10 |
+0,100 |
+0,77% |
13,100 |
13,300 |
13,000 |
12.725,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,300 |
12:56 |
+0,200 |
+1,42% |
14,150 |
14,300 |
14,100 |
152,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
15:22 |
-0,100 |
-0,54% |
18,350 |
18,450 |
18,450 |
24.191,00 |
|
|
FABASOFT AG |
922985 |
19,600 |
16:06 |
-0,800 |
-3,92% |
19,350 |
19,600 |
20,400 |
8.311,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,500 |
15:36 |
+0,500 |
+2,38% |
21,100 |
21,400 |
21,000 |
5.555,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,560 |
16:16 |
-0,680 |
-2,93% |
22,540 |
22,580 |
23,240 |
72.238,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,800 |
15:58 |
±0,000 |
±0,00% |
26,750 |
26,800 |
26,800 |
43.698,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,020 |
15:56 |
-0,080 |
-0,30% |
27,000 |
27,080 |
27,100 |
35.042,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,200 |
16:13 |
-0,300 |
-1,09% |
27,050 |
27,150 |
27,500 |
5.244,00 |
|
|
CANCOM SE O.N. |
541910 |
29,940 |
16:15 |
+0,180 |
+0,60% |
29,880 |
29,960 |
29,760 |
19.128,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,700 |
10:37 |
+0,100 |
+0,31% |
32,600 |
32,900 |
32,600 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
46,520 |
16:13 |
+0,220 |
+0,48% |
46,520 |
46,560 |
46,300 |
71.230,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
47,600 |
11:45 |
-1,300 |
-2,66% |
47,800 |
48,200 |
48,900 |
200,00 |
|
|
NEXUS AG O.N. |
522090 |
59,000 |
16:07 |
-0,100 |
-0,17% |
59,000 |
59,400 |
59,100 |
2.316,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,600 |
14:28 |
-0,800 |
-1,32% |
59,000 |
60,000 |
60,400 |
540,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,700 |
10:42 |
+0,100 |
+0,15% |
65,800 |
65,900 |
65,600 |
150,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
81,750 |
82,150 |
80,700 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,050 |
16:15 |
-2,850 |
-2,94% |
93,950 |
94,050 |
96,900 |
35.697,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
101,000 |
16:13 |
+1,900 |
+1,92% |
100,400 |
101,000 |
99,100 |
3.381,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
142,000 |
16:11 |
-2,400 |
-1,66% |
141,600 |
142,000 |
144,400 |
3.268,00 |
|
|
SAP SE O.N. |
716460 |
176,960 |
16:16 |
-0,760 |
-0,43% |
176,940 |
176,980 |
177,720 |
563.863,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
15:49 |
-2,500 |
-1,05% |
233,500 |
235,500 |
237,000 |
4.840,00 |
|