Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAXSECTOR SOFTWARE PERFORMANCE-INDEX 966036 52.366,45 16:16 -265,84 -0,51% - - 52.632,29 --
DAXSECTOR SOFTWARE KURSINDEX 966037 37.783,23 06.06. +1.258,63 +3,45% - - 37.783,23 --
Q.BEYOND AG NA O.N. 513700 0,856 14:37 ±0,000 ±0,00% 0,850 0,856 0,856 44.749,00  
KPS AG NA O.N. A1A6V4 1,075 09:02 +0,035 +3,37% 1,020 1,090 1,040 262,00
INTERSHOP COMM. INH O.N. A25421 1,990 06.06. / 17:36 -0,030 -1,49% 1,990 2,040 1,990 1.000,00
SYZYGY AG O.N. 510480 3,360 14:44 +0,020 +0,60% 3,300 3,420 3,340 8.210,00
SOFTING AG O.N. 517800 4,820 10:53 -0,080 -1,63% 4,800 4,960 4,900 1.500,00
TEAMVIEWER SE INH O.N. A2YN90 11,515 16:13 -0,050 -0,43% 11,505 11,520 11,565 176.304,00
SERVICEWARE SE INH O.N. A2G8X3 12,500 06.06. / 17:36 ±0,000 ±0,00% 12,300 12,500 12,500 0,00  
CENIT AG O.N. 540710 13,100 16:10 +0,100 +0,77% 13,100 13,300 13,000 12.725,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IVU TRAFFIC TECHN.AG O.N. 744850 14,300 12:56 +0,200 +1,42% 14,150 14,300 14,100 152,00
USU SOFTWARE AG A0BVU2 18,350 15:22 -0,100 -0,54% 18,350 18,450 18,450 24.191,00
FABASOFT AG 922985 19,600 16:06 -0,800 -3,92% 19,350 19,600 20,400 8.311,00
PSI SOFTWARE SE NA O.N. A0Z1JH 21,500 15:36 +0,500 +2,38% 21,100 21,400 21,000 5.555,00
UTD.INTERNET AG NA 508903 22,560 16:16 -0,680 -2,93% 22,540 22,580 23,240 72.238,00
IONOS GROUP SE NA O.N. A3E00M 26,800 15:58 ±0,000 ±0,00% 26,750 26,800 26,800 43.698,00  
COMPUGROUP MED. NA O.N. A28890 27,020 15:56 -0,080 -0,30% 27,000 27,080 27,100 35.042,00
GFT TECHNOLOGIES SE 580060 27,200 16:13 -0,300 -1,09% 27,050 27,150 27,500 5.244,00
CANCOM SE O.N. 541910 29,940 16:15 +0,180 +0,60% 29,880 29,960 29,760 19.128,00
STEMMER IMAGING AG INH ON A2G9MZ 32,700 10:37 +0,100 +0,31% 32,600 32,900 32,600 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BECHTLE AG O.N. 515870 46,520 16:13 +0,220 +0,48% 46,520 46,560 46,300 71.230,00
SNP SCHNEID.-NEUREIT.O.N. 720370 47,600 11:45 -1,300 -2,66% 47,800 48,200 48,900 200,00
NEXUS AG O.N. 522090 59,000 16:07 -0,100 -0,17% 59,000 59,400 59,100 2.316,00
ALL FOR ONE GROUP NA O.N. 511000 59,600 14:28 -0,800 -1,32% 59,000 60,000 60,400 540,00
NEW WORK SE NA O.N. NWRK01 65,700 10:42 +0,100 +0,15% 65,800 65,900 65,600 150,00
NAGARRO SE NA O.N. A3H220 81,600 08:43 +0,900 +1,12% 81,750 82,150 80,700 0,00
NEMETSCHEK SE O.N. 645290 94,050 16:15 -2,850 -2,94% 93,950 94,050 96,900 35.697,00
ADESSO SE INH O.N. A0Z23Q 101,000 16:13 +1,900 +1,92% 100,400 101,000 99,100 3.381,00
SECUNET SECURITY AG O.N. 727650 142,000 16:11 -2,400 -1,66% 141,600 142,000 144,400 3.268,00
SAP SE O.N. 716460 176,960 16:16 -0,760 -0,43% 176,940 176,980 177,720 563.863,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ATOSS SOFTWARE SE INH O.N 510440 234,500 15:49 -2,500 -1,05% 233,500 235,500 237,000 4.840,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH