| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.632,29 |
17:50 |
+1.761,74 |
+3,46% |
- |
- |
50.870,55 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.783,23 |
17:50 |
+1.258,63 |
+3,45% |
- |
- |
36.524,60 |
-- |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,450 |
17:36 |
+0,050 |
+0,27% |
0,000 |
0,000 |
18,400 |
12.135,00 |
|
|
SAP SE O.N. |
716460 |
177,720 |
17:41 |
+6,200 |
+3,61% |
0,000 |
0,000 |
171,520 |
2,09 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
23,240 |
17:35 |
+0,520 |
+2,29% |
0,000 |
0,000 |
22,720 |
94.575,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,000 |
17:35 |
+5,000 |
+2,16% |
0,000 |
0,000 |
232,000 |
12.154,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,340 |
17:36 |
+0,080 |
+2,45% |
0,000 |
0,000 |
3,260 |
4.337,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,400 |
17:36 |
+2,400 |
+4,14% |
0,000 |
0,000 |
58,000 |
492,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,856 |
17:36 |
-0,014 |
-1,61% |
0,000 |
0,000 |
0,870 |
11.314,00 |
 |
|
BECHTLE AG O.N. |
515870 |
46,300 |
17:35 |
+0,560 |
+1,22% |
0,000 |
0,000 |
45,740 |
276.310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SOFTING AG O.N. |
517800 |
4,900 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,900 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
59,100 |
17:36 |
+0,100 |
+0,17% |
0,000 |
0,000 |
59,000 |
4.690,00 |
|
|
CENIT AG O.N. |
540710 |
13,000 |
17:36 |
+0,500 |
+4,00% |
0,000 |
0,000 |
12,500 |
2.364,00 |
|
|
CANCOM SE O.N. |
541910 |
29,760 |
17:35 |
-1,400 |
-4,49% |
0,000 |
0,000 |
31,160 |
64.212,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,500 |
17:35 |
-0,500 |
-1,79% |
0,000 |
0,000 |
28,000 |
21.597,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,900 |
17:35 |
+5,650 |
+6,19% |
0,000 |
0,000 |
91,250 |
218.287,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,900 |
17:36 |
+0,200 |
+0,41% |
0,000 |
0,000 |
48,700 |
41,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
144,400 |
17:36 |
+0,200 |
+0,14% |
0,000 |
0,000 |
144,200 |
3.492,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,100 |
17:41 |
-0,050 |
-0,35% |
0,000 |
0,000 |
14,150 |
3.030,00 |
|
|
FABASOFT AG |
922985 |
20,400 |
17:35 |
-0,200 |
-0,97% |
0,000 |
0,000 |
20,600 |
9.191,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,000 |
17:36 |
+0,200 |
+0,96% |
0,000 |
0,000 |
20,800 |
25.971,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
99,100 |
17:36 |
-2,100 |
-2,08% |
0,000 |
0,000 |
101,200 |
8.644,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,040 |
17:36 |
-0,005 |
-0,48% |
0,000 |
0,000 |
1,045 |
51.756,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,600 |
21:50 |
+0,100 |
+0,31% |
0,000 |
0,000 |
32,500 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,500 |
0,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,600 |
08:27 |
-0,200 |
-0,30% |
0,000 |
0,000 |
65,800 |
250,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,565 |
17:35 |
+0,005 |
+0,04% |
0,000 |
0,000 |
11,560 |
337.589,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
17:36 |
-0,030 |
-1,49% |
0,000 |
0,000 |
2,020 |
3,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,100 |
17:35 |
-0,600 |
-2,17% |
0,000 |
0,000 |
27,700 |
56.486,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
0,000 |
0,000 |
79,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,800 |
17:35 |
+0,300 |
+1,13% |
0,000 |
0,000 |
26,500 |
86.772,00 |
|
