| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.435,72 |
11:19 |
-196,57 |
-0,37% |
- |
- |
52.632,29 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.783,23 |
06.06. |
+1.258,63 |
+3,45% |
- |
- |
37.783,23 |
-- |
 |
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,700 |
10:37 |
+0,100 |
+0,31% |
32,700 |
32,800 |
32,600 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
06.06. / 17:36 |
±0,000 |
±0,00% |
12,300 |
12,600 |
12,500 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
82,950 |
83,100 |
80,700 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
06.06. / 17:36 |
-0,030 |
-1,49% |
1,990 |
2,060 |
1,990 |
3,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,800 |
09:59 |
-0,600 |
-0,99% |
59,200 |
60,000 |
60,400 |
36,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
09:02 |
-0,050 |
-0,27% |
18,400 |
18,450 |
18,450 |
40,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,900 |
06.06. / 17:36 |
+0,200 |
+0,41% |
48,100 |
49,100 |
48,900 |
41,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,000 |
11:00 |
±0,000 |
±0,00% |
21,000 |
21,100 |
21,000 |
105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,150 |
09:45 |
+0,050 |
+0,35% |
14,100 |
14,250 |
14,100 |
145,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,700 |
10:42 |
+0,100 |
+0,15% |
65,700 |
65,800 |
65,600 |
150,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,650 |
10:09 |
+0,150 |
+0,55% |
27,500 |
27,650 |
27,500 |
219,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,075 |
09:02 |
+0,035 |
+3,37% |
1,025 |
1,095 |
1,040 |
262,00 |
|
|
NEXUS AG O.N. |
522090 |
59,100 |
10:55 |
±0,000 |
±0,00% |
59,100 |
59,500 |
59,100 |
370,00 |
|
|
FABASOFT AG |
922985 |
20,600 |
10:48 |
+0,200 |
+0,98% |
20,400 |
20,600 |
20,400 |
644,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
100,400 |
11:17 |
+1,300 |
+1,31% |
100,000 |
101,000 |
99,100 |
694,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
143,000 |
11:15 |
-1,400 |
-0,97% |
142,600 |
143,000 |
144,400 |
907,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,520 |
11:11 |
+0,180 |
+5,39% |
3,400 |
3,560 |
3,340 |
1.000,00 |
|
|
SOFTING AG O.N. |
517800 |
4,820 |
10:53 |
-0,080 |
-1,63% |
4,800 |
4,960 |
4,900 |
1.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
239,500 |
11:01 |
+2,500 |
+1,05% |
239,000 |
240,000 |
237,000 |
3.359,00 |
|
|
CANCOM SE O.N. |
541910 |
29,940 |
10:54 |
+0,180 |
+0,60% |
29,920 |
30,000 |
29,760 |
3.652,00 |
|
|
CENIT AG O.N. |
540710 |
12,900 |
10:59 |
-0,100 |
-0,77% |
12,900 |
13,000 |
13,000 |
4.212,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,780 |
11:18 |
-0,460 |
-1,98% |
22,740 |
22,800 |
23,240 |
4.350,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,850 |
10:13 |
-0,006 |
-0,70% |
0,850 |
0,860 |
0,856 |
11.050,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,000 |
11:17 |
-0,900 |
-0,93% |
95,950 |
96,050 |
96,900 |
13.344,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,980 |
10:57 |
-0,120 |
-0,44% |
26,940 |
27,000 |
27,100 |
14.702,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,515 |
11:14 |
-0,050 |
-0,43% |
11,505 |
11,520 |
11,565 |
20.267,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
27,100 |
11:17 |
+0,300 |
+1,12% |
27,000 |
27,150 |
26,800 |
20.763,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,380 |
11:17 |
+0,080 |
+0,17% |
46,380 |
46,420 |
46,300 |
32.631,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,040 |
11:19 |
-0,680 |
-0,38% |
177,040 |
177,060 |
177,720 |
132.949,00 |
|
