| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
53.288,62 |
27.05. |
+85,88 |
+0,16% |
- |
- |
53.202,74 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
38.262,44 |
27.05. |
+61,66 |
+0,16% |
- |
- |
38.200,78 |
-- |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
99,000 |
27.05. / 17:36 |
+1,500 |
+1,54% |
0,000 |
0,000 |
97,500 |
5.243,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,800 |
27.05. / 17:36 |
+1,600 |
+2,75% |
0,000 |
0,000 |
58,200 |
1.177,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,000 |
27.05. / 17:35 |
-0,500 |
-0,21% |
0,000 |
0,000 |
240,500 |
3.525,00 |
 |
|
BECHTLE AG O.N. |
515870 |
47,520 |
27.05. / 17:35 |
+0,140 |
+0,30% |
0,000 |
0,000 |
47,380 |
54.438,00 |
|
|
CANCOM SE O.N. |
541910 |
31,700 |
27.05. / 17:39 |
-0,220 |
-0,69% |
0,000 |
0,000 |
31,920 |
22.576,00 |
|
|
CENIT AG O.N. |
540710 |
12,800 |
27.05. / 17:36 |
+0,600 |
+4,92% |
0,000 |
0,000 |
12,200 |
5.555,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,520 |
27.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,520 |
36.462,00 |
|
|
FABASOFT AG |
922985 |
20,600 |
27.05. / 17:35 |
+0,200 |
+0,98% |
0,000 |
0,000 |
20,400 |
1.092,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,700 |
27.05. / 17:35 |
-0,200 |
-0,72% |
0,000 |
0,000 |
27,900 |
11.856,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
27.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
373,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,000 |
27.05. / 17:35 |
-1,450 |
-5,48% |
0,000 |
0,000 |
26,450 |
101.780,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,700 |
27.05. / 17:36 |
+0,550 |
+3,89% |
0,000 |
0,000 |
14,150 |
5.012,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,055 |
27.05. / 17:36 |
-0,010 |
-0,94% |
0,000 |
0,000 |
1,065 |
15.781,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
27.05. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
82,450 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,050 |
27.05. / 17:35 |
-0,750 |
-0,82% |
0,000 |
0,000 |
91,800 |
21.533,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
55,400 |
27.05. / 09:31 |
+3,100 |
+5,93% |
0,000 |
0,000 |
52,300 |
3,00 |
|
|
NEXUS AG O.N. |
522090 |
59,000 |
27.05. / 17:36 |
+0,100 |
+0,17% |
0,000 |
0,000 |
58,900 |
3.227,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,300 |
27.05. / 17:36 |
-1,200 |
-5,11% |
0,000 |
0,000 |
23,500 |
17.981,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,856 |
27.05. / 17:36 |
+0,010 |
+1,18% |
0,000 |
0,000 |
0,846 |
26.347,00 |
|
|
SAP SE O.N. |
716460 |
180,420 |
27.05. / 17:35 |
+0,360 |
+0,20% |
0,000 |
0,000 |
180,060 |
490.359,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
146,400 |
27.05. / 17:36 |
+5,800 |
+4,13% |
0,000 |
0,000 |
140,600 |
4.179,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
27.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,700 |
0,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
47,000 |
27.05. / 17:36 |
+0,500 |
+1,08% |
0,000 |
0,000 |
46,500 |
5.250,00 |
|
|
SOFTING AG O.N. |
517800 |
4,960 |
27.05. / 17:36 |
+0,060 |
+1,22% |
0,000 |
0,000 |
4,900 |
265,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,100 |
27.05. / 14:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
33,100 |
100,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,260 |
27.05. / 17:36 |
-0,040 |
-1,21% |
0,000 |
0,000 |
3,300 |
5.940,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,150 |
27.05. / 17:35 |
+0,145 |
+1,21% |
0,000 |
0,000 |
12,005 |
323.552,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
27.05. / 17:36 |
-0,050 |
-0,27% |
0,000 |
0,000 |
18,400 |
25.032,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,040 |
27.05. / 17:35 |
-0,040 |
-0,18% |
0,000 |
0,000 |
22,080 |
94.962,00 |
|
