| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
53.444,34 |
17:06 |
+449,01 |
+0,85% |
- |
- |
52.995,33 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
38.062,64 |
22.05. |
-117,38 |
-0,31% |
- |
- |
38.062,64 |
-- |
 |
|
Q.BEYOND AG NA O.N. |
513700 |
0,838 |
16:54 |
-0,008 |
-0,95% |
0,810 |
0,838 |
0,846 |
50.294,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,060 |
16:49 |
-0,030 |
-2,75% |
1,045 |
1,060 |
1,090 |
116.039,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
13:02 |
±0,000 |
±0,00% |
2,000 |
2,040 |
2,000 |
101,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,220 |
09:12 |
+0,100 |
+3,21% |
3,140 |
3,220 |
3,120 |
632,00 |
|
|
SOFTING AG O.N. |
517800 |
4,980 |
22.05. / 17:36 |
±0,000 |
±0,00% |
4,920 |
5,100 |
4,980 |
50,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,190 |
17:04 |
+0,185 |
+1,54% |
12,185 |
12,195 |
12,005 |
444.371,00 |
|
|
CENIT AG O.N. |
540710 |
12,300 |
16:12 |
+0,300 |
+2,50% |
12,100 |
12,300 |
12,000 |
9.069,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,800 |
16:59 |
±0,000 |
±0,00% |
12,600 |
12,800 |
12,800 |
21.521,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,300 |
16:50 |
-0,500 |
-3,38% |
14,250 |
14,300 |
14,800 |
2.632,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
16:39 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,400 |
15.801,00 |
|
|
FABASOFT AG |
922985 |
20,700 |
15:45 |
±0,000 |
±0,00% |
20,400 |
20,700 |
20,700 |
3.243,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,020 |
17:01 |
-0,180 |
-0,81% |
22,000 |
22,020 |
22,200 |
12.948,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,400 |
16:54 |
-0,200 |
-0,85% |
23,400 |
23,600 |
23,600 |
4.070,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,600 |
16:54 |
+0,600 |
+2,31% |
26,550 |
26,650 |
26,000 |
85.189,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,540 |
17:05 |
-1,000 |
-3,50% |
27,480 |
27,560 |
28,540 |
42.737,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,700 |
16:58 |
+0,050 |
+0,18% |
27,650 |
27,750 |
27,650 |
17.778,00 |
|
|
CANCOM SE O.N. |
541910 |
31,720 |
17:01 |
-0,460 |
-1,43% |
31,700 |
31,820 |
32,180 |
30.303,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,500 |
09:14 |
-0,100 |
-0,30% |
33,600 |
33,900 |
33,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
46,000 |
17:00 |
+0,200 |
+0,44% |
45,600 |
46,400 |
45,800 |
775,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,720 |
17:05 |
-0,200 |
-0,43% |
46,720 |
46,740 |
46,920 |
32.769,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
54,900 |
16:21 |
+0,300 |
+0,55% |
53,900 |
54,900 |
54,600 |
8,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,400 |
16:13 |
-0,200 |
-0,34% |
58,200 |
58,400 |
58,600 |
753,00 |
|
|
NEXUS AG O.N. |
522090 |
58,800 |
16:58 |
-1,200 |
-2,00% |
58,700 |
58,900 |
60,000 |
3.289,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,050 |
08:02 |
-0,900 |
-1,08% |
83,250 |
83,550 |
82,950 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,950 |
17:06 |
+0,300 |
+0,33% |
91,900 |
92,000 |
91,650 |
33.288,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,000 |
17:01 |
-0,100 |
-0,10% |
96,600 |
97,100 |
97,100 |
4.851,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
142,800 |
16:56 |
-2,200 |
-1,52% |
142,200 |
143,000 |
145,000 |
1.267,00 |
|
|
SAP SE O.N. |
716460 |
181,060 |
17:06 |
+1,740 |
+0,97% |
181,040 |
181,060 |
179,320 |
698.969,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
241,000 |
16:30 |
-2,000 |
-0,82% |
240,000 |
241,000 |
243,000 |
686,00 |
|
