| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
53.109,02 |
15:18 |
-440,93 |
-0,82% |
- |
- |
53.549,95 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
38.455,90 |
23.05. |
+393,26 |
+1,03% |
- |
- |
38.455,90 |
-- |
 |
|
NEW WORK SE NA O.N. |
NWRK01 |
52,300 |
08:02 |
-2,600 |
-4,74% |
54,000 |
55,000 |
54,900 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:02 |
+0,400 |
+0,49% |
83,550 |
83,750 |
82,050 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,400 |
08:20 |
+0,600 |
+1,83% |
33,100 |
33,300 |
32,800 |
150,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,015 |
12:53 |
-0,040 |
-3,79% |
1,010 |
1,075 |
1,055 |
170,00 |
|
|
SOFTING AG O.N. |
517800 |
4,920 |
11:06 |
-0,130 |
-2,57% |
4,820 |
5,000 |
5,050 |
188,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
238,500 |
15:15 |
-2,000 |
-0,83% |
238,500 |
239,000 |
240,500 |
647,00 |
|
|
FABASOFT AG |
922985 |
20,800 |
13:17 |
+0,200 |
+0,97% |
20,500 |
20,800 |
20,600 |
764,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,220 |
11:37 |
+0,040 |
+1,26% |
3,180 |
3,220 |
3,180 |
920,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,400 |
10:03 |
-0,200 |
-0,34% |
57,800 |
58,600 |
58,600 |
1.001,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,100 |
15:04 |
-0,100 |
-0,70% |
14,000 |
14,100 |
14,200 |
1.045,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
140,000 |
15:13 |
-2,800 |
-1,96% |
139,800 |
140,800 |
142,800 |
1.252,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,200 |
15:11 |
+0,900 |
+0,93% |
97,200 |
97,400 |
96,300 |
2.136,00 |
|
|
NEXUS AG O.N. |
522090 |
59,800 |
15:15 |
+0,100 |
+0,17% |
59,800 |
60,100 |
59,700 |
2.674,00 |
|
|
CENIT AG O.N. |
540710 |
12,100 |
15:13 |
-0,100 |
-0,82% |
12,100 |
12,300 |
12,200 |
2.798,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
47,000 |
13:41 |
+1,200 |
+2,62% |
46,500 |
47,100 |
45,800 |
3.082,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,300 |
14:40 |
-0,300 |
-1,27% |
23,300 |
23,500 |
23,600 |
3.318,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
10:58 |
-0,020 |
-0,99% |
1,990 |
2,040 |
2,020 |
3.975,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,800 |
15:03 |
+0,100 |
+0,79% |
12,600 |
12,800 |
12,700 |
4.134,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
27,850 |
14:57 |
+0,150 |
+0,54% |
27,800 |
27,950 |
27,700 |
9.257,00 |
|
|
CANCOM SE O.N. |
541910 |
31,820 |
14:52 |
-0,160 |
-0,50% |
31,800 |
31,880 |
31,980 |
15.368,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,866 |
14:21 |
+0,030 |
+3,59% |
0,832 |
0,864 |
0,836 |
15.636,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,540 |
15:12 |
+0,160 |
+0,58% |
27,540 |
27,620 |
27,380 |
20.663,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,440 |
15:14 |
+0,500 |
+1,07% |
47,420 |
47,460 |
46,940 |
22.436,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,700 |
15:13 |
-0,600 |
-0,65% |
91,650 |
91,800 |
92,300 |
22.706,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
14:50 |
-0,050 |
-0,27% |
18,350 |
18,400 |
18,400 |
24.227,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,160 |
15:10 |
+0,120 |
+0,54% |
22,140 |
22,160 |
22,040 |
43.471,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,950 |
15:14 |
±0,000 |
±0,00% |
26,850 |
27,000 |
26,950 |
49.563,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,060 |
15:17 |
-0,145 |
-1,19% |
12,060 |
12,070 |
12,205 |
202.516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
179,700 |
15:18 |
-1,660 |
-0,92% |
179,680 |
179,720 |
181,360 |
454.548,00 |
|
