| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.969,05 |
10:42 |
+28,99 |
+0,05% |
- |
- |
52.940,06 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.993,17 |
20.06. |
+703,78 |
+1,89% |
- |
- |
37.993,17 |
-- |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,782 |
09:05 |
-0,006 |
-0,76% |
0,764 |
0,782 |
0,788 |
8.000,00 |
 |
|
KPS AG NA O.N. |
A1A6V4 |
0,980 |
10:25 |
±0,000 |
±0,00% |
0,980 |
0,998 |
0,980 |
2.001,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
20.06. / 17:35 |
-0,020 |
-0,99% |
2,000 |
2,040 |
2,000 |
8.652,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,500 |
09:41 |
-0,040 |
-1,13% |
3,460 |
3,500 |
3,540 |
4.701,00 |
|
|
SOFTING AG O.N. |
517800 |
4,820 |
20.06. / 17:36 |
-0,040 |
-0,82% |
4,740 |
4,920 |
4,820 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,700 |
10:42 |
-0,095 |
-0,88% |
10,700 |
10,710 |
10,795 |
42.290,00 |
|
|
CENIT AG O.N. |
540710 |
11,600 |
09:51 |
-0,100 |
-0,85% |
11,600 |
11,800 |
11,700 |
2.020,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
20.06. / 17:36 |
+0,200 |
+1,63% |
12,000 |
12,200 |
12,500 |
90,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,000 |
09:02 |
-0,100 |
-0,71% |
14,000 |
14,100 |
14,100 |
1,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
10:30 |
-0,050 |
-0,27% |
18,400 |
18,450 |
18,400 |
793,00 |
|
|
FABASOFT AG |
922985 |
18,750 |
09:33 |
±0,000 |
±0,00% |
18,800 |
18,950 |
18,750 |
146,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
10:42 |
-0,080 |
-0,40% |
20,000 |
20,040 |
20,100 |
15.566,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,300 |
10:29 |
-0,100 |
-0,49% |
20,300 |
20,600 |
20,400 |
231,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,000 |
10:42 |
+0,020 |
+0,08% |
24,960 |
25,020 |
24,980 |
3.115,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,800 |
10:42 |
-0,500 |
-1,90% |
25,650 |
25,800 |
26,300 |
7.080,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,550 |
10:33 |
+0,500 |
+1,92% |
26,550 |
26,650 |
26,050 |
20.990,00 |
|
|
CANCOM SE O.N. |
541910 |
31,720 |
10:17 |
+0,120 |
+0,38% |
31,600 |
31,700 |
31,600 |
22.234,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,700 |
09:59 |
+0,100 |
+0,29% |
34,800 |
34,900 |
34,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,080 |
10:40 |
-0,380 |
-0,84% |
45,040 |
45,100 |
45,460 |
11.902,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,800 |
10:09 |
-0,600 |
-1,21% |
49,000 |
49,400 |
49,400 |
69,00 |
|
|
NEXUS AG O.N. |
522090 |
57,000 |
10:00 |
-0,300 |
-0,52% |
56,900 |
57,500 |
57,300 |
105,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,400 |
10:42 |
-0,800 |
-1,31% |
60,000 |
60,400 |
61,200 |
3.754,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,200 |
08:01 |
+0,100 |
+0,15% |
65,700 |
65,900 |
65,100 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,800 |
08:04 |
+1,800 |
+2,37% |
78,250 |
78,850 |
76,000 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,550 |
10:42 |
-0,200 |
-0,22% |
91,450 |
91,600 |
91,750 |
8.563,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
92,100 |
10:27 |
-0,100 |
-0,11% |
91,500 |
92,200 |
92,200 |
95,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
130,600 |
10:37 |
-0,600 |
-0,46% |
130,200 |
131,000 |
131,200 |
367,00 |
|
|
SAP SE O.N. |
716460 |
179,940 |
10:42 |
+0,240 |
+0,13% |
179,920 |
179,960 |
179,700 |
212.836,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
10:33 |
-0,500 |
-0,22% |
228,500 |
229,500 |
230,000 |
447,00 |
|
