| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
244,24 |
12:11 |
-0,10 |
-0,04% |
- |
- |
244,34 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
117,10 |
11.06. |
-0,96 |
-0,81% |
- |
- |
117,10 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,500 |
12:07 |
-1,600 |
-1,35% |
116,300 |
116,600 |
118,100 |
16.046,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
35,600 |
09:57 |
-0,400 |
-1,11% |
35,100 |
35,500 |
36,000 |
523,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
2,890 |
12:05 |
-0,230 |
-7,37% |
2,820 |
2,900 |
3,120 |
20.361,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
31,000 |
09:03 |
-0,200 |
-0,64% |
31,100 |
31,500 |
31,200 |
50,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
2,760 |
11:17 |
-0,200 |
-6,76% |
2,720 |
2,880 |
2,960 |
250,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
19,280 |
08:20 |
-0,190 |
-0,98% |
19,540 |
19,610 |
19,470 |
0,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,360 |
10:26 |
-0,140 |
-1,65% |
8,420 |
8,500 |
8,500 |
225,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,845 |
08:20 |
-0,125 |
-1,79% |
6,895 |
6,915 |
6,970 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,572 |
12:10 |
-0,116 |
-2,04% |
5,568 |
5,572 |
5,688 |
1,02 Mio. |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,450 |
11:48 |
-0,100 |
-0,23% |
43,350 |
43,450 |
43,550 |
2.742,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
5,650 |
08:01 |
-0,100 |
-1,74% |
5,600 |
5,800 |
5,750 |
0,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,900 |
08:01 |
-0,100 |
-5,00% |
2,020 |
2,070 |
2,000 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
22,950 |
11:28 |
-0,050 |
-0,22% |
23,030 |
23,040 |
23,000 |
100,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,485 |
11:59 |
-0,020 |
-0,44% |
4,465 |
4,490 |
4,505 |
38.695,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,188 |
08:01 |
-0,012 |
-5,91% |
0,184 |
0,200 |
0,200 |
0,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,800 |
11.06. / 17:36 |
±0,000 |
±0,00% |
21,400 |
21,800 |
21,800 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
11,720 |
11:17 |
±0,000 |
±0,00% |
11,680 |
11,740 |
11,720 |
4.501,00 |
|
|
ELUMEO SE |
A11Q05 |
2,380 |
10:53 |
±0,000 |
±0,00% |
2,320 |
2,380 |
2,380 |
867,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HORNBACH HOLD.ST O.N. |
608340 |
79,500 |
12:08 |
±0,000 |
±0,00% |
79,200 |
79,500 |
79,500 |
2.212,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,340 |
08:01 |
+0,015 |
+1,13% |
1,340 |
1,405 |
1,325 |
0,00 |
 |
|
CECONOMY AG INH O.N. |
725750 |
3,338 |
12:04 |
+0,022 |
+0,66% |
3,330 |
3,342 |
3,316 |
175.624,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,100 |
09:31 |
+0,080 |
+3,96% |
2,020 |
2,140 |
2,020 |
2.100,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,585 |
11:43 |
+0,080 |
+2,28% |
3,575 |
3,595 |
3,505 |
26.575,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,160 |
12:08 |
+0,130 |
+0,46% |
28,110 |
28,150 |
28,030 |
54.696,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,550 |
09:05 |
+0,350 |
+6,73% |
5,200 |
5,550 |
5,200 |
10,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
3,260 |
11:43 |
+0,510 |
+18,55% |
3,250 |
3,350 |
2,750 |
24.531,00 |
|
