| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
219,92 |
12:01 |
+0,47 |
+0,21% |
- |
- |
219,45 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
105,15 |
27.06. |
-1,97 |
-1,84% |
- |
- |
105,15 |
-- |
 |
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,690 |
27.06. / 17:36 |
+0,040 |
+1,51% |
2,600 |
2,770 |
2,690 |
405,00 |
|
|
ELUMEO SE |
A11Q05 |
2,360 |
27.06. / 17:36 |
±0,000 |
±0,00% |
2,340 |
2,420 |
2,360 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,502 |
11:57 |
+0,008 |
+0,18% |
4,500 |
4,507 |
4,494 |
489.320,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
5,200 |
08:00 |
±0,000 |
±0,00% |
5,350 |
5,600 |
5,200 |
0,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,700 |
11:38 |
-1,600 |
-1,38% |
114,600 |
114,800 |
116,300 |
15.348,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,540 |
11:59 |
-0,210 |
-0,92% |
22,520 |
22,550 |
22,750 |
344.454,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,255 |
12:00 |
+0,520 |
+9,07% |
6,250 |
6,265 |
5,735 |
95.444,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,000 |
11:54 |
+0,160 |
+2,04% |
8,000 |
8,100 |
7,840 |
10.367,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,195 |
08:00 |
+0,002 |
+0,93% |
0,182 |
0,195 |
0,193 |
0,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,830 |
08:00 |
-0,010 |
-0,54% |
1,895 |
1,960 |
1,840 |
0,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,250 |
12:01 |
+0,050 |
+1,56% |
3,250 |
3,275 |
3,200 |
17.205,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,255 |
09:02 |
-0,055 |
-4,20% |
1,285 |
1,310 |
1,310 |
5,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
2,840 |
11:53 |
-0,100 |
-3,40% |
2,810 |
2,930 |
2,940 |
3.272,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
17,240 |
08:31 |
+0,090 |
+0,52% |
17,200 |
17,270 |
17,150 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,285 |
11:41 |
+0,010 |
+0,23% |
4,285 |
4,295 |
4,275 |
17.287,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,200 |
27.06. / 11:41 |
-0,450 |
-7,96% |
5,250 |
5,600 |
5,200 |
15,00 |
|
|
ZALANDO SE |
ZAL111 |
21,620 |
11:47 |
+0,370 |
+1,74% |
21,640 |
21,650 |
21,250 |
471,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
34,500 |
11:03 |
±0,000 |
±0,00% |
34,500 |
34,800 |
34,500 |
234,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELTICOM AG NA O.N. |
514680 |
2,620 |
09:23 |
-0,060 |
-2,24% |
2,660 |
2,820 |
2,680 |
0,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
22,000 |
27.06. / 17:36 |
±0,000 |
±0,00% |
21,800 |
22,000 |
22,000 |
0,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,180 |
27.06. / 17:35 |
±0,000 |
±0,00% |
2,120 |
2,240 |
2,180 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,150 |
10:38 |
-0,050 |
-0,12% |
43,050 |
43,250 |
43,200 |
244,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
26,400 |
11:13 |
-0,200 |
-0,75% |
26,300 |
26,700 |
26,600 |
47,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,200 |
11:50 |
+0,100 |
+0,13% |
79,000 |
79,500 |
79,100 |
1.753,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,044 |
11:42 |
-0,046 |
-1,49% |
3,038 |
3,044 |
3,090 |
58.444,00 |
|
|
TAKKT AG O.N. |
744600 |
11,740 |
09:00 |
-0,080 |
-0,68% |
11,780 |
11,860 |
11,820 |
52,00 |
|
