| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
219,69 |
12:25 |
+0,24 |
+0,11% |
- |
- |
219,45 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
105,15 |
27.06. |
-1,97 |
-1,84% |
- |
- |
105,15 |
-- |
 |
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,285 |
12:14 |
+0,085 |
+2,66% |
3,250 |
3,275 |
3,200 |
18.205,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
5,200 |
08:00 |
±0,000 |
±0,00% |
5,350 |
5,600 |
5,200 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,115 |
10:28 |
+0,385 |
+6,72% |
6,265 |
6,295 |
5,730 |
280,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,690 |
27.06. / 17:36 |
+0,040 |
+1,51% |
2,600 |
2,770 |
2,690 |
405,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,280 |
08:00 |
±0,000 |
±0,00% |
1,285 |
1,310 |
1,280 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,012 |
12:23 |
-0,078 |
-2,52% |
3,004 |
3,012 |
3,090 |
95.931,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,490 |
12:22 |
-0,260 |
-1,14% |
22,470 |
22,500 |
22,750 |
356.649,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
2,740 |
12:05 |
+0,040 |
+1,48% |
2,600 |
2,680 |
2,700 |
12.133,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
17,240 |
08:31 |
+0,090 |
+0,52% |
17,210 |
17,250 |
17,150 |
0,00 |
|
|
ELUMEO SE |
A11Q05 |
2,360 |
27.06. / 17:36 |
±0,000 |
±0,00% |
2,320 |
2,380 |
2,360 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,250 |
12:24 |
-0,350 |
-0,80% |
43,100 |
43,250 |
43,600 |
698,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,195 |
08:00 |
+0,002 |
+0,93% |
0,182 |
0,195 |
0,193 |
0,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
26,400 |
11:13 |
-0,200 |
-0,75% |
26,300 |
26,700 |
26,600 |
47,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
4,499 |
12:23 |
+0,005 |
+0,11% |
4,497 |
4,505 |
4,494 |
572.564,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,830 |
08:00 |
-0,010 |
-0,54% |
1,895 |
1,960 |
1,840 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,200 |
11:50 |
+0,100 |
+0,13% |
79,000 |
79,500 |
79,100 |
1.753,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
22,000 |
27.06. / 17:36 |
±0,000 |
±0,00% |
21,800 |
22,000 |
22,000 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,280 |
12:19 |
+0,005 |
+0,12% |
4,270 |
4,280 |
4,275 |
20.164,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG VZO O.N. |
BFB002 |
5,200 |
27.06. / 11:41 |
-0,450 |
-7,96% |
5,250 |
5,600 |
5,200 |
15,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
2,840 |
11:53 |
-0,100 |
-3,40% |
2,800 |
2,930 |
2,940 |
3.272,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,400 |
12:20 |
-1,900 |
-1,63% |
114,100 |
114,400 |
116,300 |
15.538,00 |
|
|
TAKKT AG O.N. |
744600 |
11,800 |
12:13 |
-0,020 |
-0,17% |
11,800 |
11,860 |
11,820 |
53,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,180 |
27.06. / 17:35 |
±0,000 |
±0,00% |
2,120 |
2,240 |
2,180 |
0,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,100 |
12:02 |
+0,260 |
+3,32% |
8,000 |
8,100 |
7,840 |
10.379,00 |
|
|
ZALANDO SE |
ZAL111 |
21,620 |
11:47 |
+0,370 |
+1,74% |
21,600 |
21,620 |
21,250 |
471,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
34,500 |
11:03 |
±0,000 |
±0,00% |
34,500 |
34,800 |
34,500 |
234,00 |
|
