| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
244,60 |
29.05. |
-5,89 |
-2,35% |
- |
- |
244,60 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
117,22 |
29.05. |
-2,92 |
-2,43% |
- |
- |
117,22 |
-- |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,195 |
29.05. / 16:22 |
-0,011 |
-5,34% |
0,000 |
0,000 |
0,195 |
41.000,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,355 |
29.05. / 14:15 |
+0,020 |
+1,50% |
0,000 |
0,000 |
1,355 |
20,00 |
 |
|
HOMETOGO SE EO 1 |
A2QM3K |
2,000 |
29.05. / 18:17 |
+0,010 |
+0,50% |
0,000 |
0,000 |
2,000 |
8.670,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,300 |
29.05. / 17:36 |
-0,060 |
-2,54% |
0,000 |
0,000 |
2,300 |
4.000,00 |
|
|
ELUMEO SE |
A11Q05 |
2,420 |
29.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,420 |
0,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,450 |
29.05. / 17:36 |
+0,070 |
+2,94% |
0,000 |
0,000 |
2,450 |
7.545,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,038 |
29.05. / 17:35 |
-0,112 |
-3,56% |
0,000 |
0,000 |
3,038 |
365.220,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
3,220 |
29.05. / 17:36 |
-0,020 |
-0,62% |
0,000 |
0,000 |
3,220 |
24.060,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELTICOM AG NA O.N. |
514680 |
3,240 |
29.05. / 17:36 |
-0,140 |
-4,14% |
0,000 |
0,000 |
3,240 |
14.791,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,755 |
29.05. / 17:40 |
-0,090 |
-2,34% |
0,000 |
0,000 |
3,755 |
114.225,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,880 |
29.05. / 17:35 |
-0,070 |
-1,41% |
4,865 |
0,000 |
4,880 |
120.265,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
4,900 |
29.05. / 08:04 |
+0,120 |
+2,51% |
0,000 |
0,000 |
4,900 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,364 |
29.05. / 17:40 |
-0,190 |
-3,42% |
0,000 |
5,372 |
5,364 |
2,28 Mio. |
|
|
METRO AG VZO O.N. |
BFB002 |
5,450 |
29.05. / 17:35 |
+0,300 |
+5,83% |
0,000 |
0,000 |
5,450 |
976,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,870 |
29.05. / 16:54 |
+0,230 |
+3,46% |
0,000 |
0,000 |
6,870 |
400,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,380 |
29.05. / 17:36 |
+0,120 |
+1,45% |
0,000 |
0,000 |
8,380 |
7.058,00 |
|
|
TAKKT AG O.N. |
744600 |
11,440 |
29.05. / 17:35 |
-0,120 |
-1,04% |
0,000 |
0,000 |
11,440 |
24.879,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
19,850 |
29.05. / 16:01 |
-0,060 |
-0,30% |
0,000 |
0,000 |
19,850 |
900,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,800 |
29.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,800 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
24,330 |
29.05. / 16:00 |
+0,460 |
+1,93% |
0,000 |
0,000 |
24,330 |
993,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,650 |
29.05. / 17:35 |
-1,880 |
-6,37% |
0,000 |
0,000 |
27,650 |
926.449,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
29,800 |
29.05. / 17:36 |
-0,200 |
-0,67% |
0,000 |
0,000 |
29,800 |
1.444,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
34,300 |
29.05. / 17:36 |
-0,300 |
-0,87% |
0,000 |
0,000 |
34,300 |
5.850,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,450 |
29.05. / 17:35 |
-0,350 |
-0,80% |
0,000 |
0,000 |
43,450 |
23.799,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,200 |
29.05. / 17:35 |
±0,000 |
±0,00% |
76,800 |
0,000 |
77,200 |
5.686,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
113,000 |
29.05. / 17:35 |
-3,700 |
-3,17% |
113,000 |
0,000 |
113,000 |
133.883,00 |
|
