| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
252,95 |
11:20 |
+3,07 |
+1,23% |
- |
- |
249,88 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
119,85 |
27.05. |
+0,54 |
+0,45% |
- |
- |
119,85 |
-- |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,925 |
11:17 |
+0,125 |
+3,29% |
3,910 |
3,935 |
3,800 |
11.507,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
4,780 |
08:02 |
±0,000 |
±0,00% |
4,860 |
5,000 |
4,780 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,640 |
08:16 |
+0,050 |
+0,76% |
6,795 |
6,825 |
6,590 |
0,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,370 |
27.05. / 17:36 |
+0,020 |
+0,85% |
2,350 |
2,470 |
2,370 |
337,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,340 |
08:50 |
+0,010 |
+0,75% |
1,330 |
1,365 |
1,330 |
5,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,130 |
11:19 |
+0,036 |
+1,16% |
3,122 |
3,132 |
3,094 |
148.463,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,090 |
11:19 |
+0,560 |
+1,90% |
30,040 |
30,090 |
29,530 |
104.773,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,280 |
09:02 |
-0,060 |
-1,80% |
3,300 |
3,460 |
3,340 |
218,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
19,910 |
08:13 |
+0,270 |
+1,37% |
20,360 |
20,400 |
19,640 |
0,00 |
|
|
ELUMEO SE |
A11Q05 |
2,420 |
27.05. / 17:35 |
-0,020 |
-0,82% |
2,360 |
2,480 |
2,420 |
2.630,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
44,100 |
11:19 |
+0,100 |
+0,23% |
44,000 |
44,100 |
44,000 |
6.628,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,207 |
08:04 |
-0,003 |
-1,43% |
0,204 |
0,216 |
0,210 |
0,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
30,100 |
27.05. / 17:36 |
+0,100 |
+0,33% |
29,900 |
30,200 |
30,100 |
673,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,834 |
11:19 |
+0,044 |
+0,76% |
5,828 |
5,834 |
5,790 |
279.228,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,990 |
08:02 |
+0,120 |
+6,42% |
1,965 |
2,050 |
1,870 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,600 |
11:19 |
+0,700 |
+0,91% |
77,300 |
77,700 |
76,900 |
313,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
22,200 |
27.05. / 17:36 |
±0,000 |
±0,00% |
21,800 |
22,400 |
22,200 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,000 |
11:19 |
+0,030 |
+0,60% |
4,990 |
5,000 |
4,970 |
50.494,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG VZO O.N. |
BFB002 |
5,150 |
10:38 |
-0,200 |
-3,74% |
5,150 |
5,450 |
5,350 |
254,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
3,320 |
11:07 |
+0,010 |
+0,30% |
3,280 |
3,300 |
3,310 |
2.115,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,200 |
11:18 |
+4,400 |
+3,97% |
115,000 |
115,300 |
110,800 |
54.091,00 |
|
|
TAKKT AG O.N. |
744600 |
11,660 |
11:00 |
-0,100 |
-0,85% |
11,660 |
11,700 |
11,760 |
17.226,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,360 |
27.05. / 17:36 |
-0,040 |
-1,67% |
2,300 |
2,420 |
2,360 |
500,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,320 |
27.05. / 17:36 |
-0,020 |
-0,24% |
8,220 |
8,340 |
8,320 |
3.353,00 |
|
|
ZALANDO SE |
ZAL111 |
24,100 |
10:02 |
-0,140 |
-0,58% |
24,100 |
24,120 |
24,240 |
50,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
34,700 |
11:02 |
-0,200 |
-0,57% |
34,700 |
34,900 |
34,900 |
1.888,00 |
|
