| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
235,36 |
09:04 |
-0,68 |
-0,29% |
- |
- |
236,04 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
113,10 |
18.06. |
-1,24 |
-1,08% |
- |
- |
113,10 |
-- |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,575 |
09:02 |
+0,010 |
+0,28% |
3,550 |
3,595 |
3,565 |
400,00 |
 |
|
ARTNET AG NA O.N. |
A1K037 |
5,350 |
08:02 |
-0,050 |
-0,93% |
5,450 |
5,600 |
5,400 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,000 |
08:22 |
-0,365 |
-5,73% |
6,065 |
6,130 |
6,365 |
0,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
3,180 |
18.06. / 17:36 |
-0,050 |
-1,55% |
3,110 |
3,280 |
3,180 |
4.480,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,300 |
08:02 |
-0,035 |
-2,62% |
1,305 |
1,335 |
1,335 |
0,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,314 |
09:00 |
-0,008 |
-0,24% |
3,302 |
3,326 |
3,322 |
1.563,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,480 |
09:03 |
-0,040 |
-0,15% |
26,390 |
26,520 |
26,520 |
7.364,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
2,620 |
09:02 |
-0,040 |
-1,50% |
2,620 |
2,700 |
2,660 |
600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
17,780 |
08:22 |
+0,030 |
+0,17% |
0,000 |
0,000 |
17,750 |
0,00 |
|
|
ELUMEO SE |
A11Q05 |
2,360 |
18.06. / 17:36 |
±0,000 |
±0,00% |
2,320 |
2,400 |
2,360 |
975,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,350 |
09:00 |
±0,000 |
±0,00% |
43,150 |
43,500 |
43,350 |
170,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,198 |
08:02 |
+0,006 |
+3,02% |
0,198 |
0,204 |
0,192 |
0,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
29,600 |
09:03 |
-0,300 |
-1,00% |
29,500 |
29,600 |
29,900 |
144,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,218 |
09:02 |
-0,032 |
-0,61% |
5,210 |
5,236 |
5,250 |
41.426,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,850 |
08:02 |
+0,005 |
+0,27% |
1,890 |
2,000 |
1,845 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,100 |
09:00 |
+0,400 |
+0,51% |
78,500 |
79,100 |
78,700 |
20,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,800 |
09:04 |
-0,200 |
-0,91% |
21,800 |
22,000 |
22,000 |
32,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,380 |
09:00 |
-0,020 |
-0,45% |
4,365 |
4,385 |
4,400 |
3.779,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG VZO O.N. |
BFB002 |
5,200 |
18.06. / 09:00 |
-0,100 |
-1,89% |
5,200 |
5,400 |
5,200 |
200,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
2,960 |
18.06. / 17:35 |
-0,030 |
-1,00% |
2,830 |
2,990 |
2,960 |
2.224,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,700 |
09:04 |
-0,400 |
-0,35% |
114,700 |
114,800 |
115,100 |
338,00 |
|
|
TAKKT AG O.N. |
744600 |
11,200 |
09:00 |
±0,000 |
±0,00% |
11,160 |
11,300 |
11,200 |
233,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,020 |
18.06. / 17:36 |
-0,020 |
-0,98% |
1,950 |
2,080 |
2,020 |
5.502,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,140 |
18.06. / 17:36 |
-0,040 |
-0,49% |
8,040 |
8,160 |
8,140 |
12,00 |
|
|
ZALANDO SE |
ZAL111 |
22,630 |
08:03 |
-0,180 |
-0,79% |
22,550 |
22,590 |
22,810 |
0,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
35,200 |
09:02 |
±0,000 |
±0,00% |
35,000 |
35,400 |
35,200 |
17,00 |
|
