| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
235,68 |
16:51 |
-2,94 |
-1,23% |
- |
- |
238,62 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
114,34 |
17.06. |
+0,81 |
+0,71% |
- |
- |
114,34 |
-- |
 |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,380 |
16:51 |
-1,290 |
-4,66% |
26,360 |
26,390 |
27,670 |
517.836,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,845 |
08:06 |
-0,060 |
-3,15% |
1,900 |
1,945 |
1,905 |
0,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
3,140 |
12:41 |
-0,090 |
-2,79% |
3,140 |
3,280 |
3,230 |
4.480,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
17,750 |
15:16 |
-0,480 |
-2,63% |
17,910 |
17,950 |
18,230 |
100,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
2,620 |
12:49 |
-0,060 |
-2,24% |
2,600 |
2,640 |
2,680 |
700,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,000 |
14:22 |
-0,040 |
-1,96% |
1,950 |
2,080 |
2,040 |
5.502,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,230 |
16:51 |
-0,104 |
-1,95% |
5,230 |
5,234 |
5,334 |
914.346,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,200 |
09:00 |
-0,100 |
-1,89% |
5,200 |
5,650 |
5,300 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ARTNET AG NA O.N. |
A1K037 |
5,400 |
08:06 |
-0,050 |
-0,92% |
5,450 |
5,600 |
5,450 |
0,00 |
|
|
ELUMEO SE |
A11Q05 |
2,340 |
14:33 |
-0,020 |
-0,85% |
2,320 |
2,400 |
2,360 |
975,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,200 |
16:21 |
-0,600 |
-0,76% |
78,300 |
78,500 |
78,800 |
1.619,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,192 |
08:06 |
-0,001 |
-0,72% |
0,188 |
0,200 |
0,194 |
0,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
29,800 |
16:06 |
-0,100 |
-0,33% |
29,700 |
30,100 |
29,900 |
593,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,300 |
16:38 |
-0,100 |
-0,23% |
43,250 |
43,350 |
43,400 |
2.864,00 |
|
|
TAKKT AG O.N. |
744600 |
11,120 |
16:40 |
-0,020 |
-0,18% |
11,120 |
11,160 |
11,140 |
9.823,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,390 |
16:47 |
-0,005 |
-0,11% |
4,380 |
4,390 |
4,395 |
25.329,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
22,000 |
17.06. / 17:36 |
±0,000 |
±0,00% |
21,800 |
22,000 |
22,000 |
0,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
2,990 |
15:28 |
±0,000 |
±0,00% |
2,930 |
2,990 |
2,990 |
2.224,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,200 |
15:09 |
+0,020 |
+0,24% |
8,100 |
8,200 |
8,180 |
12,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,365 |
08:28 |
+0,025 |
+0,39% |
6,140 |
6,175 |
6,340 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,700 |
22,710 |
22,880 |
150,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,335 |
09:48 |
+0,015 |
+1,14% |
1,310 |
1,330 |
1,320 |
380,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
35,600 |
16:44 |
+0,600 |
+1,71% |
35,400 |
35,600 |
35,000 |
690,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,000 |
16:43 |
+3,100 |
+2,77% |
114,800 |
115,000 |
111,900 |
32.663,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,330 |
16:51 |
+0,100 |
+3,10% |
3,328 |
3,334 |
3,230 |
271.899,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,565 |
16:48 |
+0,110 |
+3,18% |
3,555 |
3,580 |
3,455 |
38.590,00 |
|
