| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
236,02 |
14:27 |
-0,02 |
-0,01% |
- |
- |
236,04 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
113,10 |
18.06. |
-1,24 |
-1,08% |
- |
- |
113,10 |
-- |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,198 |
08:02 |
+0,006 |
+3,02% |
0,182 |
0,195 |
0,192 |
0,00 |
 |
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,300 |
08:02 |
-0,035 |
-2,62% |
1,325 |
1,345 |
1,335 |
0,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,850 |
08:02 |
+0,005 |
+0,27% |
1,860 |
1,955 |
1,845 |
0,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,020 |
11:15 |
±0,000 |
±0,00% |
2,000 |
2,120 |
2,020 |
3.500,00 |
|
|
ELUMEO SE |
A11Q05 |
2,360 |
18.06. / 17:36 |
±0,000 |
±0,00% |
2,320 |
2,380 |
2,360 |
975,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
2,620 |
09:02 |
-0,040 |
-1,50% |
2,620 |
2,680 |
2,660 |
600,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,810 |
14:25 |
-0,370 |
-11,64% |
2,810 |
2,850 |
3,180 |
17.999,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
3,000 |
13:33 |
+0,040 |
+1,35% |
3,000 |
3,060 |
2,960 |
4.867,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,198 |
14:14 |
-0,124 |
-3,73% |
3,192 |
3,198 |
3,322 |
83.575,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,500 |
14:17 |
-0,065 |
-1,82% |
3,475 |
3,500 |
3,565 |
13.523,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,305 |
14:07 |
-0,095 |
-2,16% |
4,290 |
4,305 |
4,400 |
103.004,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,212 |
14:26 |
-0,038 |
-0,72% |
5,204 |
5,216 |
5,250 |
483.308,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
5,350 |
08:02 |
-0,050 |
-0,93% |
5,400 |
5,550 |
5,400 |
0,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,450 |
13:30 |
+0,250 |
+4,81% |
5,450 |
5,650 |
5,200 |
750,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,000 |
08:22 |
-0,365 |
-5,73% |
6,200 |
6,230 |
6,365 |
0,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,140 |
18.06. / 17:36 |
-0,040 |
-0,49% |
8,040 |
8,140 |
8,140 |
12,00 |
|
|
TAKKT AG O.N. |
744600 |
11,240 |
13:53 |
+0,040 |
+0,36% |
11,240 |
11,300 |
11,200 |
23.736,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
17,780 |
08:22 |
+0,030 |
+0,17% |
17,980 |
18,040 |
17,750 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,800 |
09:04 |
-0,200 |
-0,91% |
21,800 |
22,200 |
22,000 |
32,00 |
|
|
ZALANDO SE |
ZAL111 |
22,290 |
10:27 |
-0,520 |
-2,28% |
22,380 |
22,390 |
22,810 |
450,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,950 |
14:26 |
+0,430 |
+1,62% |
26,940 |
26,970 |
26,520 |
131.413,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
29,300 |
14:25 |
-0,600 |
-2,01% |
29,200 |
29,600 |
29,900 |
694,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
36,400 |
14:07 |
+1,200 |
+3,41% |
36,000 |
36,400 |
35,200 |
2.731,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,850 |
14:18 |
+0,500 |
+1,15% |
43,650 |
43,850 |
43,350 |
3.213,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,500 |
14:23 |
-0,200 |
-0,25% |
78,700 |
79,000 |
78,700 |
2.762,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,300 |
14:11 |
+0,200 |
+0,17% |
115,200 |
115,500 |
115,100 |
9.975,00 |
|
